French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 19,38 | +15,98% | +2,67 | 19,38 | 19,38 | Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 21,41 | 0,00% | 0,00 | 21,41 | 21,41 | Sat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 32,06 | +4,60% | +1,41 | 32,06 | 31,21 | Sat |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 32,40 | 0,00% | 0,00 | 32,40 | 32,40 | Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 48,00 | 0,00% | 0,00 | 48,00 | 48,00 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55,59 | +2,07% | +1,13 | 55,59 | 55,59 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77,33 | +0,53% | +0,41 | 77,33 | 77,33 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,92 | −0,31% | −0,26 | 83,92 | 83,92 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,24 | −0,42% | −0,41 | 97,24 | 97,24 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,29 | −0,46% | −0,41 | 89,29 | 89,29 | Nötr |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,91 | −0,56% | −0,41 | 72,91 | 72,91 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,63 | −2,07% | −0,71 | 33,63 | 33,63 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 29,56 | −1,47% | −0,44 | 29,56 | 29,56 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 27,59 | −0,40% | −0,11 | 27,59 | 27,59 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37,01 | +0,82% | +0,30 | 37,01 | 37,01 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,44 | +0,75% | +0,31 | 41,44 | 41,44 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50,82 | +0,63% | +0,32 | 50,82 | 50,82 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,48 | −1,61% | −1,22 | 74,48 | 74,48 | Nötr |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,99 | −1,49% | −1,21 | 79,99 | 79,99 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,19 | −1,47% | −1,21 | 81,19 | 81,19 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,14 | +2,49% | +2,12 | 87,14 | 87,14 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,61 | +2,37% | +2,03 | 87,61 | 87,61 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,21 | +2,49% | +1,97 | 81,21 | 81,21 | Güçlü al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,05 | −2,08% | −0,83 | 39,05 | 39,05 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,12 | −2,87% | −0,89 | 30,12 | 30,12 | Güçlü Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,26 | −2,86% | −0,92 | 31,26 | 31,26 | Güçlü Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,81 | −2,12% | −0,95 | 43,81 | 43,81 | Güçlü Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,92 | −1,94% | −0,97 | 48,92 | 48,92 | Güçlü Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,06 | −1,71% | −0,99 | 57,06 | 57,06 | Güçlü Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60,68 | −1,61% | −0,99 | 60,68 | 60,68 | Güçlü Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,57 | −1,49% | −0,99 | 65,57 | 65,57 | Güçlü Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,57 | −1,44% | −0,97 | 66,57 | 66,57 | Güçlü Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,39 | −0,96% | −0,78 | 80,39 | 80,39 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,29 | −0,79% | −0,60 | 75,29 | 75,29 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,17 | −0,62% | −0,43 | 69,17 | 69,17 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,18 | −0,56% | −0,27 | 48,18 | 48,18 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,27 | −0,26% | −0,11 | 42,27 | 42,27 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,53 | +0,14% | +0,06 | 41,53 | 41,53 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,18 | +0,52% | +0,23 | 44,18 | 44,18 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,01 | +0,79% | +0,41 | 52,01 | 52,01 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,47 | +0,96% | +0,61 | 64,47 | 64,47 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,69 | +1,13% | +0,82 | 73,69 | 73,69 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,90 | +1,39% | +1,08 | 78,90 | 78,90 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,92 | +1,85% | +1,43 | 78,92 | 78,92 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,57 | +2,12% | +1,69 | 81,57 | 81,57 | Güçlü al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,32 | +2,32% | +1,73 | 76,32 | 76,32 | Güçlü al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,96 | +2,59% | +1,74 | 68,96 | 68,96 | Güçlü al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,70 | +2,95% | +1,74 | 60,70 | 60,70 | Güçlü al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,59 | +3,42% | +1,74 | 52,59 | 52,59 | Güçlü al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,60 | +3,56% | +1,74 | 50,60 | 50,60 | Güçlü al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,44 | +3,50% | +1,74 | 51,44 | 51,44 | Güçlü al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,61 | +3,06% | +1,74 | 58,61 | 58,61 | Güçlü al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,73 | +2,56% | +1,74 | 69,73 | 69,73 | Güçlü al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,74 | +2,32% | +1,74 | 76,74 | 76,74 | Güçlü al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,88 | +2,07% | +1,74 | 85,88 | 85,88 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,16 | +2,09% | +1,74 | 85,16 | 85,16 | Güçlü al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,43 | −0,86% | −0,72 | 83,43 | 83,43 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,35 | −0,82% | −0,66 | 79,35 | 79,35 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,28 | −0,84% | −0,61 | 72,28 | 72,28 | Sat |