French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18,93 | +4,99% | +0,90 | 18,93 | 18,93 | Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28,40 | +21,01% | +4,93 | 28,40 | 28,40 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 36,95 | +18,24% | +5,70 | 36,95 | 36,95 | Nötr |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39,03 | +20,09% | +6,53 | 39,03 | 39,03 | Nötr |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,51 | +8,21% | +3,91 | 51,51 | 51,51 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,14 | +5,06% | +2,75 | 57,14 | 57,14 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,99 | +3,04% | +2,39 | 80,99 | 80,99 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,23 | +4,58% | +3,82 | 87,23 | 87,23 | Nötr |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,92 | +1,63% | +1,60 | 99,92 | 99,92 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,92 | +1,76% | +1,59 | 91,92 | 91,92 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75,48 | +2,17% | +1,60 | 75,48 | 75,48 | Al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,35 | +9,74% | +3,05 | 34,35 | 34,35 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30,27 | +11,95% | +3,23 | 30,27 | 30,27 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 28,30 | +13,52% | +3,37 | 28,30 | 28,30 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36,34 | +10,19% | +3,36 | 36,34 | 36,34 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,26 | +8,72% | +3,31 | 41,26 | 41,26 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51,12 | +6,86% | +3,28 | 51,12 | 51,12 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,56 | +2,62% | +1,93 | 75,56 | 75,56 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,04 | +2,40% | +1,90 | 81,04 | 81,04 | Güçlü al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,18 | +2,29% | +1,84 | 82,18 | 82,18 | Güçlü al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,30 | +3,52% | +3,04 | 89,30 | 89,30 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,46 | +3,16% | +2,74 | 89,46 | 89,46 | Güçlü al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,66 | +2,90% | +2,33 | 82,66 | 82,66 | Güçlü al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,97 | +4,14% | +1,59 | 39,97 | 39,97 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,06 | +5,36% | +1,58 | 31,06 | 31,06 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,20 | +5,13% | +1,57 | 32,20 | 32,20 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,76 | +3,64% | +1,57 | 44,76 | 44,76 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,88 | +3,25% | +1,57 | 49,88 | 49,88 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,01 | +2,76% | +1,56 | 58,01 | 58,01 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,63 | +2,60% | +1,56 | 61,63 | 61,63 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,51 | +2,40% | +1,56 | 66,51 | 66,51 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,50 | +2,37% | +1,56 | 67,50 | 67,50 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,71 | +1,13% | +0,90 | 80,71 | 80,71 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,53 | +1,12% | +0,84 | 75,53 | 75,53 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,38 | +1,18% | +0,81 | 69,38 | 69,38 | Nötr |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,37 | +1,66% | +0,79 | 48,37 | 48,37 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,45 | +1,85% | +0,77 | 42,45 | 42,45 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,68 | +1,81% | +0,74 | 41,68 | 41,68 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,31 | +1,65% | +0,72 | 44,31 | 44,31 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,13 | +1,36% | +0,70 | 52,13 | 52,13 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,57 | +1,06% | +0,68 | 64,57 | 64,57 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,78 | +0,89% | +0,65 | 73,78 | 73,78 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,98 | +0,80% | +0,63 | 78,98 | 78,98 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,96 | +0,77% | +0,60 | 78,96 | 78,96 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,34 | +0,71% | +0,57 | 81,34 | 81,34 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,09 | +0,75% | +0,57 | 76,09 | 76,09 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,72 | +0,84% | +0,57 | 68,72 | 68,72 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,45 | +0,95% | +0,57 | 60,45 | 60,45 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,33 | +1,10% | +0,57 | 52,33 | 52,33 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,34 | +1,15% | +0,57 | 50,34 | 50,34 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,18 | +1,13% | +0,57 | 51,18 | 51,18 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,35 | +0,99% | +0,57 | 58,35 | 58,35 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,48 | +0,83% | +0,57 | 69,48 | 69,48 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,48 | +0,75% | +0,57 | 76,48 | 76,48 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,63 | +0,66% | +0,56 | 85,63 | 85,63 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,91 | +0,66% | +0,56 | 84,91 | 84,91 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,90 | −0,20% | −0,17 | 82,90 | 82,90 | Nötr |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,76 | −0,35% | −0,28 | 78,76 | 78,76 | Nötr |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,64 | −0,50% | −0,36 | 71,64 | 71,64 | Güçlü Sat |