French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 102,52 | −1,66% | −1,73 | 102,52 | 102,52 | Al |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105,90 | +2,08% | 2,16 | 105,90 | 105,90 | Al |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 83,00 | 0,00% | 0,00 | 83,00 | 83,00 | Al |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 66,71 | +3,86% | 2,48 | 66,71 | 66,71 | Güçlü al |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 47,88 | +3,64% | 1,68 | 47,88 | 47,88 | Al |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 55,77 | +4,91% | 2,61 | 55,77 | 55,77 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,88 | 0,00% | 0,00 | 66,88 | 66,88 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67,97 | 0,00% | 0,00 | 67,97 | 67,97 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,85 | 0,00% | 0,00 | 74,85 | 74,85 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,63 | +1,63% | 1,34 | 83,63 | 83,63 | Güçlü al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,36 | +1,74% | 1,65 | 96,36 | 96,36 | Güçlü al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,97 | +2,15% | 2,13 | 100,97 | 100,97 | Güçlü al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,64 | +0,62% | 0,64 | 104,64 | 104,64 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,34 | −0,82% | −0,80 | 96,34 | 96,34 | Nötr |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,43 | −0,32% | −0,26 | 80,43 | 80,43 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 51,07 | +1,41% | 0,71 | 51,07 | 51,07 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 47,74 | +3,13% | 1,45 | 47,74 | 47,74 | Güçlü al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47,32 | +3,09% | 1,42 | 47,32 | 47,32 | Güçlü al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 53,20 | +3,36% | 1,73 | 53,20 | 53,20 | Güçlü al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56,93 | +2,71% | 1,50 | 56,93 | 56,93 | Güçlü al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 65,65 | +2,31% | 1,48 | 65,65 | 65,65 | Güçlü al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,25 | +1,57% | 1,32 | 85,25 | 85,25 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,21 | +1,45% | 1,26 | 88,21 | 88,21 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86,87 | +1,11% | 0,95 | 86,87 | 86,87 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,94 | +0,81% | 0,80 | 99,94 | 99,94 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,97 | +1,05% | 1,03 | 98,97 | 98,97 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,30 | +1,36% | 1,20 | 89,30 | 89,30 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 55,95 | +1,80% | 0,99 | 55,95 | 55,95 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 47,14 | +2,46% | 1,13 | 47,14 | 47,14 | Güçlü al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 45,21 | +2,82% | 1,24 | 45,21 | 45,21 | Güçlü al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50,08 | +2,77% | 1,35 | 50,08 | 50,08 | Güçlü al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,02 | +2,65% | 1,47 | 57,02 | 57,02 | Güçlü al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66,54 | +2,43% | 1,58 | 66,54 | 66,54 | Güçlü al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,99 | +2,27% | 1,53 | 68,99 | 68,99 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,39 | +2,34% | 1,68 | 73,39 | 73,39 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70,87 | +2,70% | 1,86 | 70,87 | 70,87 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,05 | +1,46% | 1,15 | 80,05 | 80,05 | Güçlü al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,69 | +1,54% | 1,13 | 74,69 | 74,69 | Güçlü al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,16 | +1,70% | 1,14 | 68,16 | 68,16 | Güçlü al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55,85 | +1,84% | 1,01 | 55,85 | 55,85 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 50,31 | +2,07% | 1,02 | 50,31 | 50,31 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,52 | +2,06% | 1,00 | 49,52 | 49,52 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,07 | +1,96% | 1,00 | 52,07 | 52,07 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,29 | +1,72% | 1,00 | 59,29 | 59,29 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,11 | +1,44% | 1,01 | 71,11 | 71,11 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,82 | +1,33% | 1,05 | 79,82 | 79,82 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,51 | +1,23% | 1,06 | 87,51 | 87,51 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,96 | +1,20% | 1,08 | 90,96 | 90,96 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,88 | +0,66% | 0,44 | 66,88 | 66,88 | Nötr |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,43 | +0,71% | 0,46 | 65,43 | 65,43 | Nötr |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,97 | +0,81% | 0,48 | 59,97 | 59,97 | Nötr |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,84 | +0,70% | 0,36 | 51,84 | 51,84 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,91 | +0,85% | 0,37 | 43,91 | 43,91 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,13 | +0,89% | 0,37 | 42,13 | 42,13 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,10 | +0,87% | 0,37 | 43,10 | 43,10 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,39 | +0,74% | 0,37 | 50,39 | 50,39 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,75 | +0,60% | 0,37 | 61,75 | 61,75 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,95 | +2,01% | 1,36 | 68,95 | 68,95 | Güçlü al |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,31 | +1,75% | 1,35 | 78,31 | 78,31 | — |