French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 104,98 | +1,07% | 1,11 | 104,98 | 104,98 | Al |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 101,94 | +4,05% | 3,97 | 102,64 | 101,56 | Al |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 80,06 | +2,44% | 1,91 | 80,06 | 80,06 | Al |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 65,77 | −5,23% | −3,63 | 65,77 | 65,77 | Al |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 52,04 | −1,42% | −0,75 | 52,04 | 52,04 | Al |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,33 | −0,09% | −0,06 | 63,33 | 63,33 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71,01 | 0,00% | 0,00 | 71,01 | 71,01 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71,44 | 0,00% | 0,00 | 71,44 | 71,44 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,40 | 0,00% | 0,00 | 77,40 | 77,40 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,64 | −3,16% | −2,66 | 81,64 | 81,64 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,23 | −3,01% | −2,89 | 93,23 | 93,23 | Nötr |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,00 | +5,38% | 5,21 | 102,00 | 102,00 | Güçlü al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,67 | 0,00% | 0,00 | 103,67 | 103,67 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,39 | 0,00% | 0,00 | 95,39 | 95,39 | Güçlü Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,55 | 0,00% | 0,00 | 79,55 | 79,55 | Güçlü Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,53 | 0,00% | 0,00 | 45,53 | 45,53 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42,60 | 0,00% | 0,00 | 42,60 | 42,60 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42,25 | 0,00% | 0,00 | 42,25 | 42,25 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48,92 | 0,00% | 0,00 | 48,92 | 48,92 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53,03 | 0,00% | 0,00 | 53,03 | 53,03 | Nötr |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62,23 | 0,00% | 0,00 | 62,23 | 62,23 | Nötr |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80,57 | 0,00% | 0,00 | 80,57 | 80,57 | Nötr |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,80 | 0,00% | 0,00 | 81,80 | 81,80 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,82 | 0,00% | 0,00 | 78,82 | 78,82 | Güçlü Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,17 | −4,26% | −4,06 | 91,17 | 91,17 | Güçlü Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,02 | −4,30% | −4,04 | 90,02 | 90,02 | Güçlü Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,42 | −4,76% | −4,02 | 80,42 | 80,42 | Güçlü Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,63 | −0,52% | −0,27 | 51,63 | 51,63 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42,73 | −0,60% | −0,26 | 42,73 | 42,73 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,96 | −0,62% | −0,26 | 41,96 | 41,96 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,65 | −0,53% | −0,25 | 46,65 | 46,65 | Nötr |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,47 | −0,48% | −0,26 | 53,47 | 53,47 | Nötr |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,94 | −0,41% | −0,26 | 62,94 | 62,94 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,31 | −0,41% | −0,27 | 65,31 | 65,31 | Güçlü Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,68 | −0,41% | −0,29 | 69,68 | 69,68 | Güçlü Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,07 | −0,47% | −0,32 | 67,07 | 67,07 | Güçlü Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76,20 | −0,90% | −0,69 | 76,20 | 76,20 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,95 | −1,03% | −0,74 | 70,95 | 70,95 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,50 | −1,18% | −0,77 | 64,50 | 64,50 | Nötr |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,28 | −1,49% | −0,79 | 52,28 | 52,28 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,79 | −1,70% | −0,81 | 46,79 | 46,79 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,08 | −1,75% | −0,82 | 46,08 | 46,08 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,68 | −1,66% | −0,82 | 48,68 | 48,68 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,94 | −1,44% | −0,82 | 55,94 | 55,94 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,81 | −1,19% | −0,82 | 67,81 | 67,81 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,53 | −1,06% | −0,82 | 76,53 | 76,53 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,06 | −0,98% | −0,80 | 81,06 | 81,06 | Güçlü Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,27 | −0,96% | −0,78 | 80,27 | 80,27 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,65 | +0,52% | 0,37 | 71,65 | 71,65 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,52 | +0,85% | 0,56 | 66,52 | 66,52 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,30 | +1,14% | 0,67 | 59,30 | 59,30 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,05 | +1,47% | 0,74 | 51,05 | 51,05 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,02 | +1,92% | 0,81 | 43,02 | 43,02 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,14 | +2,16% | 0,87 | 41,14 | 41,14 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,03 | +2,24% | 0,92 | 42,03 | 42,03 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,24 | +2,01% | 0,97 | 49,24 | 49,24 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,50 | +1,70% | 1,01 | 60,50 | 60,50 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,58 | +1,56% | 1,04 | 67,58 | 67,58 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,71 | +1,41% | 1,07 | 76,71 | 76,71 | Nötr |