French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,63 | −0,43% | −0,17 | 39,63 | 39,63 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 53,50 | +11,34% | +5,45 | 53,50 | 53,50 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 45,67 | +10,39% | +4,30 | 45,67 | 45,67 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 54,49 | +5,13% | +2,66 | 54,49 | 54,49 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,96 | +3,92% | +2,15 | 56,96 | 56,96 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,18 | +2,08% | +1,61 | 79,18 | 79,18 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,02 | +1,49% | +1,23 | 84,02 | 84,02 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95,34 | +1,84% | +1,72 | 95,34 | 95,34 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88,38 | +1,73% | +1,50 | 88,38 | 88,38 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,73 | +1,82% | +1,30 | 72,73 | 72,73 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,34 | +3,34% | +1,24 | 38,34 | 38,34 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,39 | +3,63% | +1,24 | 35,39 | 35,39 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,46 | +3,73% | +1,24 | 34,46 | 34,46 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,65 | +2,29% | +1,00 | 44,65 | 44,65 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,43 | +1,92% | +0,93 | 49,43 | 49,43 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,01 | +1,53% | +0,89 | 59,01 | 59,01 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,66 | +0,83% | +0,62 | 75,66 | 75,66 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,14 | +0,43% | +0,35 | 81,14 | 81,14 | Nötr |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,97 | +0,04% | +0,03 | 81,97 | 81,97 | Nötr |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,03 | +0,03% | +0,03 | 91,03 | 91,03 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,96 | +0,03% | +0,03 | 90,96 | 90,96 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,86 | +0,04% | +0,03 | 83,86 | 83,86 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,51 | +1,93% | +0,73 | 38,51 | 38,51 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,68 | +2,52% | +0,73 | 29,68 | 29,68 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,91 | +2,45% | +0,74 | 30,91 | 30,91 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,09 | −1,05% | −0,50 | 47,09 | 47,09 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,32 | −0,95% | −0,50 | 52,32 | 52,32 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,60 | −0,82% | −0,50 | 60,60 | 60,60 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,21 | +2,14% | +1,39 | 66,21 | 66,21 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,24 | +1,99% | +1,39 | 71,24 | 71,24 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,43 | +1,96% | +1,39 | 72,43 | 72,43 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,24 | +0,72% | +0,61 | 85,24 | 85,24 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,05 | +0,74% | +0,59 | 80,05 | 80,05 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,88 | +0,79% | +0,58 | 73,88 | 73,88 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,51 | +1,16% | +0,58 | 50,51 | 50,51 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,57 | +1,30% | +0,57 | 44,57 | 44,57 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,76 | +1,32% | +0,57 | 43,76 | 43,76 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,32 | +1,25% | +0,57 | 46,32 | 46,32 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,02 | +1,07% | +0,57 | 54,02 | 54,02 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,33 | +0,87% | +0,57 | 66,33 | 66,33 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,72 | +0,79% | +0,56 | 71,72 | 71,72 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,90 | +0,73% | +0,56 | 76,90 | 76,90 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,03 | +0,73% | +0,56 | 77,03 | 77,03 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,32 | +0,20% | +0,17 | 83,32 | 83,32 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,07 | +0,22% | +0,17 | 78,07 | 78,07 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,66 | +0,24% | +0,17 | 70,66 | 70,66 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,40 | +0,27% | +0,17 | 62,40 | 62,40 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,23 | +0,31% | +0,17 | 54,23 | 54,23 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,21 | +0,33% | +0,17 | 52,21 | 52,21 | Güçlü al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,05 | +0,30% | +0,16 | 53,05 | 53,05 | Güçlü al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,12 | +0,27% | +0,16 | 60,12 | 60,12 | Güçlü al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,23 | +0,23% | +0,16 | 71,23 | 71,23 | Güçlü al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,13 | +0,19% | +0,15 | 78,13 | 78,13 | Güçlü al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,21 | +0,17% | +0,15 | 87,21 | 87,21 | Güçlü al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,41 | +0,16% | +0,14 | 86,41 | 86,41 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,27 | −0,33% | −0,28 | 84,27 | 84,27 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,05 | −0,45% | −0,36 | 79,05 | 79,05 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,36 | −0,57% | −0,41 | 71,36 | 71,36 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,38 | −0,72% | −0,44 | 60,38 | 60,38 | Al |