French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 38,67 | +0,49% | +0,19 | 38,67 | 38,67 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,92 | +3,93% | +2,19 | 57,92 | 57,92 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,74 | −0,62% | −0,47 | 74,74 | 74,74 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,13 | −0,62% | −0,49 | 79,13 | 79,13 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90,12 | +2,07% | +1,83 | 90,12 | 90,12 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,05 | +0,29% | +0,26 | 90,05 | 90,05 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,25 | +0,80% | +0,50 | 63,25 | 63,25 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,84 | +0,46% | +0,16 | 34,84 | 34,84 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,62 | +0,67% | +0,23 | 34,62 | 34,62 | Nötr |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,69 | +0,93% | +0,32 | 34,69 | 34,69 | Nötr |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,33 | +0,96% | +0,41 | 43,33 | 43,33 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,99 | +0,86% | +0,41 | 47,99 | 47,99 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,83 | +0,71% | +0,41 | 57,83 | 57,83 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,31 | +1,21% | +0,88 | 73,31 | 73,31 | Nötr |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,23 | +1,16% | +0,91 | 79,23 | 79,23 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,25 | +1,15% | +0,91 | 80,25 | 80,25 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,62 | +1,03% | +0,90 | 88,62 | 88,62 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,60 | +1,00% | +0,88 | 88,60 | 88,60 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,76 | +1,05% | +0,85 | 81,76 | 81,76 | Nötr |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,66 | +1,56% | +0,61 | 39,66 | 39,66 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,25 | +1,61% | +0,48 | 30,25 | 30,25 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,17 | +1,27% | +0,39 | 31,17 | 31,17 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,63 | +0,88% | +0,33 | 37,63 | 37,63 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,68 | +0,66% | +0,28 | 42,68 | 42,68 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,88 | +0,51% | +0,26 | 50,88 | 50,88 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,84 | +0,33% | +0,24 | 72,84 | 72,84 | Nötr |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,92 | +0,31% | +0,24 | 77,92 | 77,92 | Nötr |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,16 | +0,30% | +0,24 | 79,16 | 79,16 | Nötr |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,98 | +0,31% | +0,26 | 84,98 | 84,98 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,09 | +0,35% | +0,28 | 80,09 | 80,09 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,13 | +0,39% | +0,29 | 74,13 | 74,13 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,86 | +0,57% | +0,29 | 50,86 | 50,86 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,00 | +0,65% | +0,29 | 45,00 | 45,00 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,18 | +0,64% | +0,28 | 44,18 | 44,18 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,74 | +0,58% | +0,27 | 46,74 | 46,74 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,34 | +0,48% | +0,26 | 54,34 | 54,34 | Güçlü al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,52 | +0,36% | +0,24 | 66,52 | 66,52 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,62 | +0,31% | +0,21 | 68,62 | 68,62 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,60 | +0,25% | +0,18 | 73,60 | 73,60 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,46 | +0,20% | +0,15 | 73,46 | 73,46 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,74 | +0,13% | +0,11 | 82,74 | 82,74 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,73 | +0,10% | +0,08 | 77,73 | 77,73 | Nötr |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,46 | +0,09% | +0,06 | 70,46 | 70,46 | Nötr |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,30 | +0,06% | +0,04 | 62,30 | 62,30 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,22 | +0,06% | +0,03 | 54,22 | 54,22 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,24 | +0,04% | +0,02 | 52,24 | 52,24 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,19 | +0,04% | +0,02 | 53,19 | 53,19 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,26 | +0,02% | +0,01 | 60,26 | 60,26 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,40 | +0,01% | +0,01 | 71,40 | 71,40 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,33 | +0,03% | +0,02 | 78,33 | 78,33 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,38 | +0,02% | +0,02 | 87,38 | 87,38 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,74 | +0,03% | +0,03 | 86,74 | 86,74 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,49 | +0,05% | +0,04 | 87,49 | 87,49 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,10 | +0,05% | +0,04 | 82,10 | 82,10 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,20 | +0,04% | +0,03 | 74,20 | 74,20 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,06 | +0,05% | +0,03 | 63,06 | 63,06 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,92 | +0,05% | +0,03 | 54,92 | 54,92 | Al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,32 | +0,06% | +0,03 | 52,32 | 52,32 | Al |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,39 | +0,06% | +0,03 | 53,39 | 53,39 | Nötr |