French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29,04 | +5,60% | +1,54 | 29,04 | 29,04 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 45,14 | 0,00% | 0,00 | 45,14 | 45,14 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 42,26 | −3,30% | −1,44 | 42,26 | 42,26 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59,26 | 0,00% | 0,00 | 59,26 | 59,26 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,55 | +9,00% | +5,08 | 61,55 | 61,55 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 86,44 | +10,06% | +7,90 | 86,44 | 86,44 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,52 | +9,45% | +7,90 | 91,52 | 91,52 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,12 | +6,17% | +6,17 | 106,12 | 106,12 | Güçlü al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94,04 | +6,38% | +5,64 | 94,04 | 94,04 | Güçlü al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 77,47 | +7,09% | +5,13 | 77,47 | 77,47 | Al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,90 | +9,69% | +3,79 | 42,90 | 42,90 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,43 | +9,59% | +3,45 | 39,43 | 39,43 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,68 | +9,47% | +3,26 | 37,68 | 37,68 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,05 | +7,29% | +3,13 | 46,05 | 46,05 | Güçlü al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,80 | +6,59% | +3,08 | 49,80 | 49,80 | Güçlü al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,40 | +5,53% | +3,06 | 58,40 | 58,40 | Güçlü al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,47 | +5,54% | +4,07 | 77,47 | 77,47 | Güçlü al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82,83 | +5,14% | +4,05 | 82,83 | 82,83 | Güçlü al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,63 | +5,02% | +4,00 | 83,63 | 83,63 | Güçlü al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,45 | +0,86% | +0,78 | 91,45 | 91,45 | Güçlü al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,56 | +0,79% | +0,72 | 91,56 | 91,56 | Güçlü al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,81 | +0,80% | +0,67 | 84,81 | 84,81 | Güçlü al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,00 | +9,55% | +3,66 | 42,00 | 42,00 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,19 | +12,28% | +3,63 | 33,19 | 33,19 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,38 | +11,66% | +3,59 | 34,38 | 34,38 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,68 | +7,87% | +3,55 | 48,68 | 48,68 | Güçlü al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,85 | +6,97% | +3,51 | 53,85 | 53,85 | Güçlü al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,03 | +5,91% | +3,46 | 62,03 | 62,03 | Güçlü al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,67 | +5,48% | +3,41 | 65,67 | 65,67 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,61 | +4,98% | +3,35 | 70,61 | 70,61 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,71 | +4,79% | +3,28 | 71,71 | 71,71 | Güçlü al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,47 | +3,82% | +3,18 | 86,47 | 86,47 | Güçlü al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,22 | +4,01% | +3,13 | 81,22 | 81,22 | Güçlü al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,98 | +4,31% | +3,10 | 74,98 | 74,98 | Güçlü al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,57 | +6,55% | +3,17 | 51,57 | 51,57 | Güçlü al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,55 | +7,43% | +3,15 | 45,55 | 45,55 | Güçlü al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,72 | +7,47% | +3,11 | 44,72 | 44,72 | Güçlü al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,25 | +6,88% | +3,04 | 47,25 | 47,25 | Güçlü al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,98 | +5,69% | +2,96 | 54,98 | 54,98 | Güçlü al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,27 | +4,39% | +2,83 | 67,27 | 67,27 | Güçlü al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,68 | +2,22% | +1,58 | 72,68 | 72,68 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,75 | +1,87% | +1,43 | 77,75 | 77,75 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,70 | +1,65% | +1,26 | 77,70 | 77,70 | Nötr |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,29 | +0,43% | +0,35 | 81,29 | 81,29 | Güçlü al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,07 | +0,56% | +0,42 | 76,07 | 76,07 | Güçlü al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,70 | +0,69% | +0,47 | 68,70 | 68,70 | Güçlü al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,45 | +0,83% | +0,50 | 60,45 | 60,45 | Güçlü al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,34 | +1,02% | +0,53 | 52,34 | 52,34 | Güçlü al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,33 | +1,08% | +0,54 | 50,33 | 50,33 | Güçlü al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,22 | +1,09% | +0,55 | 51,22 | 51,22 | Güçlü al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,34 | +0,95% | +0,55 | 58,34 | 58,34 | Güçlü al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,47 | +0,80% | +0,55 | 69,47 | 69,47 | Güçlü al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,47 | +0,72% | +0,55 | 76,47 | 76,47 | Güçlü al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,61 | +0,63% | +0,54 | 85,61 | 85,61 | Güçlü al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,88 | +0,62% | +0,52 | 84,88 | 84,88 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,86 | +0,61% | +0,50 | 82,86 | 82,86 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,57 | +0,61% | +0,47 | 77,57 | 77,57 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,81 | +0,65% | +0,45 | 69,81 | 69,81 | Nötr |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,77 | +0,74% | +0,43 | 58,77 | 58,77 | — |