French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51,08 | +2,86% | +1,42 | 51,08 | 51,08 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,45 | +1,43% | +0,81 | 57,45 | 57,45 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,51 | +0,56% | +0,34 | 61,51 | 61,51 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,20 | +0,18% | +0,14 | 78,20 | 78,20 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,68 | −0,28% | −0,23 | 81,68 | 81,68 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,66 | +0,53% | +0,53 | 99,66 | 99,66 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93,76 | +0,19% | +0,18 | 93,76 | 93,76 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69,36 | −0,04% | −0,03 | 69,36 | 69,36 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,12 | −0,20% | −0,08 | 39,12 | 39,12 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37,20 | −0,21% | −0,08 | 37,20 | 37,20 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,06 | −0,22% | −0,08 | 37,06 | 37,06 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,85 | −0,28% | −0,13 | 46,85 | 46,85 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51,70 | −0,25% | −0,13 | 51,70 | 51,70 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61,37 | −0,21% | −0,13 | 61,37 | 61,37 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,78 | −0,12% | −0,09 | 73,78 | 73,78 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,58 | −0,11% | −0,09 | 79,58 | 79,58 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,66 | −0,11% | −0,09 | 80,66 | 80,66 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,68 | −0,42% | −0,38 | 89,68 | 89,68 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,29 | −0,36% | −0,33 | 90,29 | 90,29 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,95 | −0,33% | −0,28 | 83,95 | 83,95 | Nötr |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,60 | −0,30% | −0,13 | 42,60 | 42,60 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,04 | −0,18% | −0,06 | 33,04 | 33,04 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,53 | −0,06% | −0,02 | 33,53 | 33,53 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,64 | +0,05% | +0,02 | 38,64 | 38,64 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,89 | +0,09% | +0,04 | 43,89 | 43,89 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52,21 | +0,12% | +0,06 | 52,21 | 52,21 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 76,29 | +0,09% | +0,07 | 76,29 | 76,29 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81,38 | +0,10% | +0,08 | 81,38 | 81,38 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,66 | +0,07% | +0,06 | 82,66 | 82,66 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,85 | +0,01% | +0,01 | 87,85 | 87,85 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,47 | −0,05% | −0,04 | 82,47 | 82,47 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,26 | −0,12% | −0,09 | 76,26 | 76,26 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,87 | −0,25% | −0,13 | 52,87 | 52,87 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,89 | −0,38% | −0,18 | 46,89 | 46,89 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,02 | −0,50% | −0,23 | 46,02 | 46,02 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,52 | −0,57% | −0,28 | 48,52 | 48,52 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,12 | −0,58% | −0,33 | 56,12 | 56,12 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,29 | −0,55% | −0,38 | 68,29 | 68,29 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,55 | −0,58% | −0,43 | 73,55 | 73,55 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,54 | −0,62% | −0,49 | 78,54 | 78,54 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,39 | −0,71% | −0,56 | 78,39 | 78,39 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,76 | −0,79% | −0,67 | 83,76 | 83,76 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,38 | −0,91% | −0,72 | 78,38 | 78,38 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,84 | −1,05% | −0,75 | 70,84 | 70,84 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,49 | −1,20% | −0,76 | 62,49 | 62,49 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,21 | −1,40% | −0,77 | 54,21 | 54,21 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,09 | −1,48% | −0,78 | 52,09 | 52,09 | Nötr |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,89 | −1,45% | −0,78 | 52,89 | 52,89 | Nötr |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,87 | −1,27% | −0,77 | 59,87 | 59,87 | Nötr |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,94 | −1,06% | −0,76 | 70,94 | 70,94 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,79 | −0,95% | −0,75 | 77,79 | 77,79 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,79 | −0,83% | −0,73 | 86,79 | 86,79 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,04 | −0,78% | −0,68 | 86,04 | 86,04 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,47 | −0,36% | −0,31 | 85,47 | 85,47 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,28 | −0,25% | −0,20 | 80,28 | 80,28 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,53 | −0,18% | −0,13 | 72,53 | 72,53 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,47 | −0,15% | −0,09 | 61,47 | 61,47 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,37 | −0,09% | −0,05 | 53,37 | 53,37 | Nötr |