French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 10,01 | −9,49% | −1,05 | 10,01 | 10,01 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 13,77 | −6,71% | −0,99 | 13,77 | 13,77 | Güçlü Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 26,86 | −8,17% | −2,39 | 26,86 | 26,86 | Güçlü Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 26,75 | −13,74% | −4,26 | 26,75 | 26,75 | Güçlü Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49,17 | −4,99% | −2,58 | 49,17 | 49,17 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,47 | −4,45% | −3,42 | 73,47 | 73,47 | Güçlü Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98,09 | −2,78% | −2,80 | 98,09 | 98,09 | Güçlü Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98,27 | −2,88% | −2,91 | 98,27 | 98,27 | Güçlü Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108,78 | +0,11% | +0,12 | 108,78 | 108,78 | Nötr |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106,98 | −0,02% | −0,02 | 106,98 | 106,98 | Nötr |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,55 | +0,13% | +0,12 | 94,55 | 94,55 | Nötr |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35,44 | −5,14% | −1,92 | 35,44 | 35,44 | Güçlü Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29,66 | −7,66% | −2,46 | 29,66 | 29,66 | Güçlü Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,80 | −9,40% | −2,78 | 26,80 | 26,80 | Güçlü Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35,48 | −8,86% | −3,45 | 35,48 | 35,48 | Güçlü Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39,75 | −7,43% | −3,19 | 39,75 | 39,75 | Güçlü Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50,21 | −3,68% | −1,92 | 50,21 | 50,21 | Güçlü Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,48 | +2,52% | +2,40 | 97,48 | 97,48 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102,87 | +3,48% | +3,46 | 102,87 | 102,87 | Güçlü al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,71 | +3,52% | +3,56 | 104,71 | 104,71 | Güçlü al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105,99 | +1,23% | +1,29 | 105,99 | 105,99 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,38 | +0,62% | +0,64 | 104,38 | 104,38 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,87 | +0,59% | +0,55 | 93,87 | 93,87 | Nötr |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,77 | +0,17% | +0,07 | 41,77 | 41,77 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,61 | −0,03% | −0,01 | 32,61 | 32,61 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33,70 | −0,03% | −0,01 | 33,70 | 33,70 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 53,40 | −0,07% | −0,04 | 53,40 | 53,40 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58,47 | −0,10% | −0,06 | 58,47 | 58,47 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66,63 | −0,12% | −0,08 | 66,63 | 66,63 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 76,70 | −0,20% | −0,15 | 76,70 | 76,70 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83,32 | −0,18% | −0,15 | 83,32 | 83,32 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84,00 | −0,33% | −0,28 | 84,00 | 84,00 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 86,69 | −1,02% | −0,89 | 86,69 | 86,69 | Güçlü Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,87 | −1,03% | −0,89 | 85,87 | 85,87 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,72 | −1,07% | −0,86 | 79,72 | 79,72 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,41 | −1,50% | −0,89 | 58,41 | 58,41 | Güçlü Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52,26 | −1,66% | −0,88 | 52,26 | 52,26 | Güçlü Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51,26 | −1,69% | −0,88 | 51,26 | 51,26 | Güçlü Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 53,77 | −1,63% | −0,89 | 53,77 | 53,77 | Güçlü Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61,05 | −1,44% | −0,89 | 61,05 | 61,05 | Güçlü Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 72,96 | −1,25% | −0,92 | 72,96 | 72,96 | Güçlü Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,19 | −1,13% | −0,94 | 82,19 | 82,19 | Güçlü Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86,71 | −1,13% | −0,99 | 86,71 | 86,71 | Güçlü Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,21 | −1,25% | −1,09 | 86,21 | 86,21 | Güçlü Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,63 | −1,82% | −1,64 | 88,63 | 88,63 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81,23 | −2,09% | −1,73 | 81,23 | 81,23 | Güçlü Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,28 | −2,33% | −1,77 | 74,28 | 74,28 | Güçlü Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,83 | −2,65% | −1,79 | 65,83 | 65,83 | Güçlü Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,94 | −3,00% | −1,79 | 57,94 | 57,94 | Güçlü Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,27 | −3,10% | −1,80 | 56,27 | 56,27 | Güçlü Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,31 | −3,06% | −1,81 | 57,31 | 57,31 | Güçlü Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64,60 | −2,71% | −1,80 | 64,60 | 64,60 | Güçlü Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,24 | −2,31% | −1,80 | 76,24 | 76,24 | Güçlü Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,20 | −2,12% | −1,78 | 82,20 | 82,20 | Güçlü Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,21 | −1,86% | −1,75 | 92,21 | 92,21 | Güçlü Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90,48 | −1,84% | −1,70 | 90,48 | 90,48 | Güçlü Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,46 | −1,76% | −1,60 | 89,46 | 89,46 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,65 | −1,59% | −1,38 | 85,65 | 85,65 | Sat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,54 | −1,12% | −0,90 | 79,54 | 79,54 | Al |