French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 22,76 | −2,61% | −0,61 | 22,76 | 22,76 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 35,88 | −3,55% | −1,32 | 35,88 | 35,88 | Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 33,95 | −5,88% | −2,12 | 33,95 | 33,95 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 55,00 | +6,73% | +3,47 | 55,00 | 55,00 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70,14 | −0,26% | −0,18 | 70,14 | 70,14 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 103,70 | −0,42% | −0,44 | 103,70 | 103,70 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 105,47 | +1,71% | +1,77 | 105,47 | 105,47 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115,34 | +3,77% | +4,19 | 115,34 | 115,34 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,41 | −1,77% | −1,94 | 107,41 | 107,41 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,66 | −2,34% | −2,27 | 94,66 | 94,66 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39,60 | +9,18% | +3,33 | 39,60 | 39,60 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33,22 | +10,04% | +3,03 | 33,22 | 33,22 | Nötr |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30,00 | +10,05% | +2,74 | 30,00 | 30,00 | Nötr |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37,62 | +6,39% | +2,26 | 37,62 | 37,62 | Nötr |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41,03 | +4,72% | +1,85 | 41,03 | 41,03 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50,23 | +2,43% | +1,19 | 50,23 | 50,23 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,01 | −0,74% | −0,72 | 97,01 | 97,01 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102,90 | −0,69% | −0,71 | 102,90 | 102,90 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,05 | −0,68% | −0,72 | 105,05 | 105,05 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105,92 | +0,18% | +0,19 | 105,92 | 105,92 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,48 | +0,38% | +0,40 | 104,48 | 104,48 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,92 | +0,58% | +0,54 | 93,92 | 93,92 | Nötr |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43,41 | +1,66% | +0,71 | 43,41 | 43,41 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,30 | +2,48% | +0,83 | 34,30 | 34,30 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35,45 | +2,69% | +0,93 | 35,45 | 35,45 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,21 | +1,88% | +1,02 | 55,21 | 55,21 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,39 | +1,86% | +1,10 | 60,39 | 60,39 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,64 | +1,73% | +1,17 | 68,64 | 68,64 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,80 | +1,59% | +1,23 | 78,80 | 78,80 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,53 | +1,52% | +1,28 | 85,53 | 85,53 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,36 | +1,58% | +1,34 | 86,36 | 86,36 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,30 | +0,89% | +0,78 | 88,30 | 88,30 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,44 | +0,91% | +0,79 | 87,44 | 87,44 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,22 | +0,98% | +0,79 | 81,22 | 81,22 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,85 | +1,32% | +0,78 | 59,85 | 59,85 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,62 | +1,46% | +0,77 | 53,62 | 53,62 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,55 | +1,47% | +0,76 | 52,55 | 52,55 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54,96 | +1,40% | +0,76 | 54,96 | 54,96 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,14 | +1,22% | +0,75 | 62,14 | 62,14 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,96 | +1,02% | +0,75 | 73,96 | 73,96 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,05 | +0,91% | +0,75 | 83,05 | 83,05 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,44 | +0,88% | +0,76 | 87,44 | 87,44 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,75 | +0,88% | +0,76 | 86,75 | 86,75 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,43 | +0,61% | +0,54 | 88,43 | 88,43 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,31 | +0,66% | +0,55 | 83,31 | 83,31 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,34 | +0,74% | +0,56 | 76,34 | 76,34 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,86 | +0,83% | +0,56 | 67,86 | 67,86 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,98 | +0,96% | +0,57 | 59,98 | 59,98 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,32 | +0,99% | +0,57 | 58,32 | 58,32 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,35 | +0,97% | +0,57 | 59,35 | 59,35 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,66 | +0,85% | +0,56 | 66,66 | 66,66 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,32 | +0,71% | +0,55 | 78,32 | 78,32 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,34 | +0,66% | +0,55 | 84,34 | 84,34 | Nötr |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,40 | +0,56% | +0,53 | 94,40 | 94,40 | Nötr |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,82 | +0,56% | +0,52 | 92,82 | 92,82 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,17 | +0,55% | +0,49 | 89,17 | 89,17 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,44 | +0,55% | +0,47 | 85,44 | 85,44 | Sat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,20 | +0,60% | +0,46 | 77,20 | 77,20 | Nötr |