French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 51,57 | −3,59% | −1,92 | 51,57 | 51,57 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37,99 | −5,54% | −2,23 | 37,99 | 37,99 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58,62 | −2,54% | −1,53 | 58,62 | 58,62 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 72,55 | −3,10% | −2,32 | 72,55 | 72,55 | Güçlü sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 102,12 | −3,29% | −3,47 | 102,12 | 102,12 | Güçlü sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 105,77 | −2,00% | −2,16 | 105,77 | 105,77 | Güçlü sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117,97 | −2,18% | −2,63 | 117,97 | 117,97 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,60 | −2,25% | −2,68 | 116,60 | 116,60 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 81,45 | −3,35% | −2,82 | 81,45 | 81,45 | Güçlü sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,43 | −2,73% | −1,05 | 37,43 | 37,43 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31,25 | −3,07% | −0,99 | 31,25 | 31,25 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,47 | −3,26% | −0,96 | 28,47 | 28,47 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 44,21 | −0,81% | −0,36 | 44,21 | 44,21 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 49,83 | −0,72% | −0,36 | 49,83 | 49,83 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 61,14 | −0,59% | −0,36 | 61,14 | 61,14 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,33 | −0,71% | −0,71 | 99,33 | 99,33 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,78 | −0,68% | −0,72 | 104,78 | 104,78 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,19 | −0,67% | −0,71 | 105,19 | 105,19 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,70 | −0,58% | −0,66 | 113,70 | 113,70 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,16 | −0,54% | −0,61 | 112,16 | 112,16 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,68 | −0,53% | −0,54 | 101,68 | 101,68 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42,34 | +0,86% | +0,36 | 42,34 | 42,34 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,13 | +1,32% | +0,42 | 32,13 | 32,13 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,95 | +1,49% | +0,47 | 31,95 | 31,95 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38,47 | −2,46% | −0,97 | 38,47 | 38,47 | Güçlü sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44,09 | −2,09% | −0,94 | 44,09 | 44,09 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,76 | −1,70% | −0,91 | 52,76 | 52,76 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,85 | −0,87% | −0,89 | 101,85 | 101,85 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,59 | −0,79% | −0,87 | 109,59 | 109,59 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,88 | −0,75% | −0,85 | 111,88 | 111,88 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,50 | −0,88% | −0,83 | 93,50 | 93,50 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,26 | −0,87% | −0,82 | 93,26 | 93,26 | Nötr |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,54 | −0,93% | −0,82 | 87,54 | 87,54 | Nötr |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,33 | −1,24% | −0,81 | 64,33 | 64,33 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,48 | −1,37% | −0,81 | 58,48 | 58,48 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,81 | −1,38% | −0,81 | 57,81 | 57,81 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,55 | −1,32% | −0,81 | 60,55 | 60,55 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,01 | −1,18% | −0,81 | 68,01 | 68,01 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,14 | −1,00% | −0,81 | 80,14 | 80,14 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,70 | −0,95% | −0,82 | 85,70 | 85,70 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,51 | −0,90% | −0,82 | 90,51 | 90,51 | Nötr |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,29 | −0,90% | −0,82 | 90,29 | 90,29 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,31 | −0,98% | −0,93 | 94,31 | 94,31 | Nötr |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,99 | −1,06% | −0,94 | 87,99 | 87,99 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,91 | −1,16% | −0,95 | 80,91 | 80,91 | Nötr |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,34 | −1,31% | −0,96 | 72,34 | 72,34 | Nötr |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,43 | −1,47% | −0,96 | 64,43 | 64,43 | Nötr |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,73 | −1,51% | −0,96 | 62,73 | 62,73 | Nötr |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,67 | −1,49% | −0,96 | 63,67 | 63,67 | Nötr |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,91 | −1,34% | −0,96 | 70,91 | 70,91 | Nötr |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,53 | −1,15% | −0,96 | 82,53 | 82,53 | Nötr |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,47 | −1,06% | −0,95 | 88,47 | 88,47 | Nötr |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,46 | −0,95% | −0,94 | 98,46 | 98,46 | Nötr |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,77 | −0,95% | −0,93 | 96,77 | 96,77 | Nötr |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,61 | −0,44% | −0,41 | 93,61 | 93,61 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,92 | −0,39% | −0,35 | 89,92 | 89,92 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,71 | −0,38% | −0,31 | 81,71 | 81,71 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,95 | −0,39% | −0,28 | 71,95 | 71,95 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,96 | −0,40% | −0,26 | 63,96 | 63,96 | Al |