French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50,15 | +0,12% | +0,06 | 50,15 | 50,15 | Nötr |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 39,53 | +9,71% | +3,50 | 39,53 | 39,53 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59,00 | +4,42% | +2,50 | 59,00 | 59,00 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75,86 | +3,10% | +2,28 | 75,86 | 75,86 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98,75 | +1,74% | +1,69 | 98,75 | 98,75 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100,83 | +0,97% | +0,97 | 100,83 | 100,83 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116,81 | +2,30% | +2,63 | 116,81 | 116,81 | Nötr |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114,76 | +2,35% | +2,64 | 114,76 | 114,76 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 83,60 | +3,25% | +2,63 | 83,60 | 83,60 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 38,58 | +4,95% | +1,82 | 38,58 | 38,58 | Nötr |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32,56 | +5,85% | +1,80 | 32,56 | 32,56 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29,95 | +6,36% | +1,79 | 29,95 | 29,95 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 46,02 | +3,02% | +1,35 | 46,02 | 46,02 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 51,39 | +2,37% | +1,19 | 51,39 | 51,39 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 62,46 | +1,76% | +1,08 | 62,46 | 62,46 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,62 | +1,23% | +1,22 | 100,62 | 100,62 | Nötr |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,95 | +1,09% | +1,14 | 105,95 | 105,95 | Nötr |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,16 | +0,89% | +0,94 | 106,16 | 106,16 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,40 | +0,51% | +0,57 | 111,40 | 111,40 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,00 | +0,51% | +0,56 | 110,00 | 110,00 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,61 | +0,56% | +0,55 | 99,61 | 99,61 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42,19 | +1,08% | +0,45 | 42,19 | 42,19 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31,91 | +1,08% | +0,34 | 31,91 | 31,91 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,62 | +0,73% | +0,23 | 31,62 | 31,62 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 39,03 | +0,28% | +0,11 | 39,03 | 39,03 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44,59 | +0,11% | +0,05 | 44,59 | 44,59 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,21 | +0,02% | +0,01 | 53,21 | 53,21 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,83 | −0,02% | −0,02 | 100,83 | 100,83 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,57 | −0,04% | −0,04 | 108,57 | 108,57 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,85 | −0,05% | −0,05 | 110,85 | 110,85 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,68 | +0,83% | +0,79 | 95,68 | 95,68 | Güçlü al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,66 | +1,05% | +0,99 | 95,66 | 95,66 | Güçlü al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,09 | +1,25% | +1,11 | 90,09 | 90,09 | Güçlü al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,01 | +1,84% | +1,21 | 67,01 | 67,01 | Güçlü al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,25 | +2,12% | +1,27 | 61,25 | 61,25 | Güçlü al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,67 | +2,22% | +1,32 | 60,67 | 60,67 | Güçlü al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,48 | +2,19% | +1,36 | 63,48 | 63,48 | Güçlü al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,02 | +2,00% | +1,39 | 71,02 | 71,02 | Güçlü al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,20 | +1,71% | +1,40 | 83,20 | 83,20 | Güçlü al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,80 | +1,59% | +1,39 | 88,80 | 88,80 | Güçlü al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,66 | +1,50% | +1,38 | 93,66 | 93,66 | Güçlü al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,47 | +1,47% | +1,35 | 93,47 | 93,47 | Güçlü al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,74 | +1,36% | +1,30 | 96,74 | 96,74 | Güçlü al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,30 | +1,35% | +1,20 | 90,30 | 90,30 | Güçlü al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,11 | +1,35% | +1,11 | 83,11 | 83,11 | Güçlü al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,44 | +1,39% | +1,02 | 74,44 | 74,44 | Güçlü al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,44 | +1,45% | +0,95 | 66,44 | 66,44 | Güçlü al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,65 | +1,36% | +0,87 | 64,65 | 64,65 | Güçlü al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,51 | +1,24% | +0,80 | 65,51 | 65,51 | Güçlü al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,68 | +1,03% | +0,74 | 72,68 | 72,68 | Güçlü al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,22 | +0,81% | +0,68 | 84,22 | 84,22 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,10 | +0,69% | +0,62 | 90,10 | 90,10 | Güçlü al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,03 | +0,57% | +0,57 | 100,03 | 100,03 | Güçlü al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,27 | +0,52% | +0,51 | 98,27 | 98,27 | Güçlü al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,72 | +0,49% | +0,46 | 94,72 | 94,72 | Güçlü al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,94 | +0,46% | +0,42 | 90,94 | 90,94 | Güçlü al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,61 | +0,45% | +0,37 | 82,61 | 82,61 | Güçlü al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,76 | +0,46% | +0,33 | 72,76 | 72,76 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,68 | +0,45% | +0,29 | 64,68 | 64,68 | Güçlü al |