French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 18,88 | −1,92% | −0,37 | 18,88 | 18,88 | Güçlü Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24,88 | +4,14% | +0,99 | 24,88 | 24,88 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 36,13 | +2,38% | +0,84 | 36,13 | 36,13 | Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 35,46 | +3,29% | +1,13 | 35,46 | 35,46 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49,31 | +2,35% | +1,13 | 49,31 | 49,31 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 78,51 | +0,18% | +0,14 | 78,51 | 78,51 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 96,68 | +0,07% | +0,07 | 96,68 | 96,68 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99,48 | +0,01% | +0,01 | 99,48 | 99,48 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104,58 | −1,80% | −1,92 | 104,58 | 104,58 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 102,59 | −1,85% | −1,93 | 102,59 | 102,59 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,76 | −2,12% | −1,94 | 89,76 | 89,76 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 44,79 | −0,53% | −0,24 | 44,79 | 44,79 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 39,48 | −0,63% | −0,25 | 39,48 | 39,48 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 36,77 | −0,68% | −0,25 | 36,77 | 36,77 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42,06 | −0,59% | −0,25 | 42,06 | 42,06 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,84 | −0,54% | −0,25 | 45,84 | 45,84 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,78 | −0,45% | −0,25 | 54,78 | 54,78 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94,55 | −0,26% | −0,25 | 94,55 | 94,55 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,07 | −0,25% | −0,25 | 99,07 | 99,07 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100,32 | −0,25% | −0,25 | 100,32 | 100,32 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102,87 | +0,84% | +0,86 | 102,87 | 102,87 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 102,04 | +0,85% | +0,86 | 102,04 | 102,04 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 91,78 | +0,95% | +0,86 | 91,78 | 91,78 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42,34 | −0,59% | −0,25 | 42,34 | 42,34 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,96 | −0,73% | −0,25 | 33,96 | 33,96 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35,57 | −0,70% | −0,25 | 35,57 | 35,57 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,71 | −0,45% | −0,25 | 55,71 | 55,71 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61,13 | −0,41% | −0,25 | 61,13 | 61,13 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69,59 | −0,36% | −0,25 | 69,59 | 69,59 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,96 | −0,31% | −0,25 | 79,96 | 79,96 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,21 | −0,29% | −0,25 | 85,21 | 85,21 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,05 | −0,29% | −0,25 | 86,05 | 86,05 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,11 | +0,02% | +0,02 | 92,11 | 92,11 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,20 | +0,02% | +0,02 | 87,20 | 87,20 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,07 | +0,02% | +0,02 | 81,07 | 81,07 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,83 | +0,03% | +0,02 | 59,83 | 59,83 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,70 | +0,04% | +0,02 | 53,70 | 53,70 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,73 | +0,04% | +0,02 | 52,73 | 52,73 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,28 | +0,04% | +0,02 | 55,28 | 55,28 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,56 | +0,03% | +0,02 | 62,56 | 62,56 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74,53 | +0,03% | +0,02 | 74,53 | 74,53 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,80 | +0,02% | +0,02 | 83,80 | 83,80 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,34 | +0,02% | +0,02 | 88,34 | 88,34 | Nötr |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87,86 | +0,02% | +0,02 | 87,86 | 87,86 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,26 | −0,07% | −0,06 | 87,26 | 87,26 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,14 | −0,07% | −0,06 | 83,14 | 83,14 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,28 | −0,08% | −0,06 | 76,28 | 76,28 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,92 | −0,09% | −0,06 | 67,92 | 67,92 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,09 | −0,10% | −0,06 | 60,09 | 60,09 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,49 | −0,10% | −0,06 | 58,49 | 58,49 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,59 | −0,10% | −0,06 | 59,59 | 59,59 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,94 | −0,09% | −0,06 | 66,94 | 66,94 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,65 | −0,08% | −0,06 | 78,65 | 78,65 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,64 | −0,07% | −0,06 | 84,64 | 84,64 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,68 | −0,06% | −0,06 | 94,68 | 94,68 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,91 | −0,06% | −0,06 | 92,91 | 92,91 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,85 | +0,07% | +0,06 | 88,85 | 88,85 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84,71 | +0,09% | +0,08 | 84,71 | 84,71 | Nötr |