French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 32,38 | −6,82% | −2,37 | 32,38 | 32,38 | Güçlü sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 67,00 | −1,51% | −1,03 | 67,00 | 67,00 | Güçlü sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,07 | +0,56% | +0,52 | 94,07 | 94,07 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98,76 | −0,93% | −0,93 | 98,76 | 98,76 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 109,31 | −0,84% | −0,93 | 109,31 | 109,31 | Güçlü sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,17 | −0,62% | −0,67 | 108,17 | 108,17 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 69,70 | −1,41% | −1,00 | 69,70 | 69,70 | Güçlü sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32,76 | −1,80% | −0,60 | 32,76 | 32,76 | Güçlü sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,88 | −2,04% | −0,58 | 27,88 | 27,88 | Güçlü sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,89 | −2,16% | −0,55 | 24,89 | 24,89 | Güçlü sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,33 | +0,50% | +0,19 | 38,33 | 38,33 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,41 | +0,44% | +0,20 | 45,41 | 45,41 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,42 | +0,34% | +0,19 | 56,42 | 56,42 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,62 | −0,47% | −0,47 | 99,62 | 99,62 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,21 | −0,45% | −0,48 | 105,21 | 105,21 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,37 | −0,44% | −0,47 | 105,37 | 105,37 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,84 | +0,11% | +0,12 | 111,84 | 111,84 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,85 | +0,19% | +0,21 | 108,85 | 108,85 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,89 | +0,55% | +0,54 | 98,89 | 98,89 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39,33 | +1,79% | +0,69 | 39,33 | 39,33 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,86 | +2,37% | +0,69 | 29,86 | 29,86 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30,65 | +2,34% | +0,70 | 30,65 | 30,65 | Nötr |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,15 | +2,54% | +0,92 | 37,15 | 37,15 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,15 | +2,30% | +0,97 | 43,15 | 43,15 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,30 | +1,93% | +0,99 | 52,30 | 52,30 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,99 | +1,08% | +1,00 | 93,99 | 93,99 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,84 | +0,99% | +1,00 | 101,84 | 101,84 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,25 | +0,97% | +1,00 | 104,25 | 104,25 | Nötr |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,64 | −0,29% | −0,27 | 92,64 | 92,64 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,51 | −0,31% | −0,28 | 90,51 | 90,51 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,04 | −0,34% | −0,29 | 85,04 | 85,04 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61,98 | −0,50% | −0,31 | 61,98 | 61,98 | Güçlü sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,25 | −0,57% | −0,32 | 56,25 | 56,25 | Güçlü sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,61 | −0,61% | −0,34 | 55,61 | 55,61 | Güçlü sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,38 | −0,61% | −0,36 | 58,38 | 58,38 | Güçlü sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65,80 | −0,59% | −0,39 | 65,80 | 65,80 | Güçlü sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77,84 | −0,54% | −0,42 | 77,84 | 77,84 | Güçlü sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80,15 | −0,56% | −0,45 | 80,15 | 80,15 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84,87 | −0,59% | −0,50 | 84,87 | 84,87 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84,49 | −0,66% | −0,56 | 84,49 | 84,49 | Güçlü sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,37 | −2,28% | −2,18 | 93,37 | 93,37 | Sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,99 | −2,48% | −2,21 | 86,99 | 86,99 | Güçlü sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,82 | −2,73% | −2,24 | 79,82 | 79,82 | Güçlü sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,16 | −3,08% | −2,26 | 71,16 | 71,16 | Güçlü sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,14 | −3,49% | −2,28 | 63,14 | 63,14 | Güçlü sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,34 | −3,60% | −2,29 | 61,34 | 61,34 | Güçlü sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,16 | −3,57% | −2,30 | 62,16 | 62,16 | Güçlü sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,29 | −3,23% | −2,31 | 69,29 | 69,29 | Güçlü sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,78 | −2,79% | −2,32 | 80,78 | 80,78 | Güçlü sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,59 | −2,61% | −2,32 | 86,59 | 86,59 | Güçlü sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,42 | −2,35% | −2,32 | 96,42 | 96,42 | Güçlü sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,57 | −2,38% | −2,31 | 94,57 | 94,57 | Güçlü sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,25 | −0,26% | −0,25 | 96,25 | 96,25 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,45 | −0,26% | −0,24 | 92,45 | 92,45 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,09 | −0,28% | −0,24 | 84,09 | 84,09 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,25 | −0,31% | −0,23 | 74,25 | 74,25 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,14 | −0,35% | −0,23 | 66,14 | 66,14 | Al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,05 | −0,34% | −0,22 | 64,05 | 64,05 | Al |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,54 | −0,35% | −0,22 | 63,54 | 63,54 | Nötr |