French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 20,35 | −7,12% | −1,56 | 20,35 | 20,35 | Güçlü Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 35,53 | +0,62% | +0,22 | 35,53 | 35,53 | Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 35,63 | +1,25% | +0,44 | 35,63 | 35,63 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56,26 | +1,42% | +0,79 | 56,26 | 56,26 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 72,83 | +3,16% | +2,23 | 72,83 | 72,83 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 103,97 | +1,02% | +1,05 | 103,97 | 103,97 | Nötr |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104,22 | −0,45% | −0,47 | 104,22 | 104,22 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116,60 | −1,05% | −1,24 | 116,60 | 116,60 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106,85 | +0,62% | +0,66 | 106,85 | 106,85 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,86 | +0,64% | +0,60 | 93,86 | 93,86 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,10 | −0,11% | −0,04 | 37,10 | 37,10 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,79 | −0,16% | −0,05 | 30,79 | 30,79 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,64 | −0,14% | −0,04 | 27,64 | 27,64 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41,81 | +3,75% | +1,51 | 41,81 | 41,81 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,28 | +3,47% | +1,52 | 45,28 | 45,28 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,55 | +2,85% | +1,51 | 54,55 | 54,55 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,42 | +1,01% | +0,98 | 98,42 | 98,42 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,34 | +0,94% | +0,97 | 104,34 | 104,34 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,52 | +0,93% | +0,98 | 106,52 | 106,52 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,51 | −0,17% | −0,19 | 108,51 | 108,51 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,15 | −0,10% | −0,11 | 107,15 | 107,15 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,69 | +0,01% | +0,01 | 96,69 | 96,69 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42,68 | +0,49% | +0,21 | 42,68 | 42,68 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,72 | +1,11% | +0,37 | 33,72 | 33,72 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34,99 | +1,45% | +0,50 | 34,99 | 34,99 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,01 | +1,12% | +0,61 | 55,01 | 55,01 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,35 | +1,19% | +0,71 | 60,35 | 60,35 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,73 | +1,18% | +0,80 | 68,73 | 68,73 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,01 | +1,13% | +0,88 | 79,01 | 79,01 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,87 | +1,13% | +0,96 | 85,87 | 85,87 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,88 | +1,21% | +1,04 | 86,88 | 86,88 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,66 | +1,26% | +1,12 | 89,66 | 89,66 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,91 | +1,31% | +1,15 | 88,91 | 88,91 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,74 | +1,42% | +1,16 | 82,74 | 82,74 | Güçlü al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61,40 | +1,94% | +1,17 | 61,40 | 61,40 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55,19 | +2,18% | +1,18 | 55,19 | 55,19 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54,13 | +2,23% | +1,18 | 54,13 | 54,13 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,54 | +2,13% | +1,18 | 56,54 | 56,54 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,71 | +1,87% | +1,17 | 63,71 | 63,71 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,50 | +1,55% | +1,15 | 75,50 | 75,50 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81,28 | −2,58% | −2,15 | 81,28 | 81,28 | Güçlü Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85,63 | −2,46% | −2,16 | 85,63 | 85,63 | Güçlü Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84,89 | −2,47% | −2,15 | 84,89 | 84,89 | Güçlü Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,10 | +1,74% | +1,54 | 90,10 | 90,10 | Güçlü al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84,91 | +1,87% | +1,56 | 84,91 | 84,91 | Güçlü al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,90 | +2,06% | +1,57 | 77,90 | 77,90 | Güçlü al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,40 | +2,33% | +1,58 | 69,40 | 69,40 | Güçlü al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,49 | +2,64% | +1,58 | 61,49 | 61,49 | Güçlü al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,83 | +2,73% | +1,59 | 59,83 | 59,83 | Güçlü al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,84 | +2,68% | +1,59 | 60,84 | 60,84 | Güçlü al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,13 | +2,37% | +1,58 | 68,13 | 68,13 | Güçlü al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,79 | +2,02% | +1,58 | 79,79 | 79,79 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,80 | +1,86% | +1,57 | 85,80 | 85,80 | Güçlü al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,85 | +1,65% | +1,56 | 95,85 | 95,85 | Güçlü al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,26 | +1,67% | +1,55 | 94,26 | 94,26 | Güçlü al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,43 | +0,42% | +0,37 | 89,43 | 89,43 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,69 | +0,41% | +0,35 | 85,69 | 85,69 | Nötr |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,44 | +0,43% | +0,33 | 77,44 | 77,44 | Nötr |