French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 49,10 | −2,96% | −1,50 | 49,10 | 49,10 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42,59 | +3,90% | +1,60 | 42,59 | 42,59 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61,21 | +3,50% | +2,07 | 61,21 | 61,21 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,05 | +0,11% | +0,08 | 73,05 | 73,05 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,89 | −1,28% | −1,36 | 104,89 | 104,89 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 112,43 | +2,01% | +2,21 | 112,43 | 112,43 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117,77 | −0,21% | −0,25 | 117,77 | 117,77 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,11 | +2,32% | +2,65 | 117,11 | 117,11 | Güçlü al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,29 | −1,36% | −1,22 | 88,29 | 88,29 | Güçlü sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39,95 | +6,02% | +2,27 | 39,95 | 39,95 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33,73 | +7,63% | +2,39 | 33,73 | 33,73 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30,96 | +8,90% | +2,53 | 30,96 | 30,96 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 48,31 | +21,41% | +8,52 | 48,31 | 48,31 | Güçlü al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 53,64 | +18,88% | +8,52 | 53,64 | 53,64 | Güçlü al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 64,78 | +15,16% | +8,53 | 64,78 | 64,78 | Güçlü al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,84 | +1,38% | +1,39 | 101,84 | 101,84 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106,65 | +0,39% | +0,41 | 106,65 | 106,65 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,80 | −1,19% | −1,29 | 106,80 | 106,80 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,94 | −2,84% | −3,33 | 113,94 | 113,94 | Nötr |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,27 | −2,89% | −3,34 | 112,27 | 112,27 | Nötr |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,65 | −3,19% | −3,35 | 101,65 | 101,65 | Nötr |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 46,11 | +6,49% | +2,81 | 46,11 | 46,11 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35,79 | +8,55% | +2,82 | 35,79 | 35,79 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35,44 | +8,65% | +2,82 | 35,44 | 35,44 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 39,91 | +7,63% | +2,83 | 39,91 | 39,91 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 45,49 | +6,63% | +2,83 | 45,49 | 45,49 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 54,06 | +5,54% | +2,84 | 54,06 | 54,06 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,60 | +2,98% | +2,85 | 98,60 | 98,60 | Güçlü al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,32 | +2,77% | +2,87 | 106,32 | 106,32 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,58 | +2,75% | +2,91 | 108,58 | 108,58 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,20 | +2,27% | +2,09 | 94,20 | 94,20 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,96 | +2,32% | +2,13 | 93,96 | 93,96 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,24 | +2,51% | +2,16 | 88,24 | 88,24 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,03 | +3,47% | +2,18 | 65,03 | 65,03 | Güçlü al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,19 | +3,84% | +2,19 | 59,19 | 59,19 | Güçlü al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,53 | +3,91% | +2,20 | 58,53 | 58,53 | Güçlü al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,29 | +3,74% | +2,21 | 61,29 | 61,29 | Güçlü al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,76 | +3,32% | +2,21 | 68,76 | 68,76 | Güçlü al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,89 | +2,82% | +2,22 | 80,89 | 80,89 | Güçlü al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,49 | +2,65% | +2,23 | 86,49 | 86,49 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,31 | +2,50% | +2,23 | 91,31 | 91,31 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,13 | +2,51% | +2,23 | 91,13 | 91,13 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,47 | +2,40% | +2,24 | 95,47 | 95,47 | Güçlü al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,21 | +2,58% | +2,24 | 89,21 | 89,21 | Güçlü al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,19 | +2,80% | +2,24 | 82,19 | 82,19 | Güçlü al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,65 | +3,14% | +2,24 | 73,65 | 73,65 | Güçlü al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,75 | +3,53% | +2,24 | 65,75 | 65,75 | Güçlü al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,08 | +3,62% | +2,24 | 64,08 | 64,08 | Güçlü al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,04 | +3,55% | +2,23 | 65,04 | 65,04 | Güçlü al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,30 | +3,18% | +2,23 | 72,30 | 72,30 | Güçlü al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,91 | +2,72% | +2,22 | 83,91 | 83,91 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,85 | +2,53% | +2,22 | 89,85 | 89,85 | Güçlü al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,82 | +2,26% | +2,21 | 99,82 | 99,82 | Güçlü al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,11 | +2,29% | +2,20 | 98,11 | 98,11 | Güçlü al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,12 | +2,41% | +2,19 | 93,12 | 93,12 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,38 | +2,50% | +2,18 | 89,38 | 89,38 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,12 | +2,75% | +2,17 | 81,12 | 81,12 | Güçlü al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,33 | +3,12% | +2,16 | 71,33 | 71,33 | Güçlü al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,33 | +3,53% | +2,16 | 63,33 | 63,33 | — |