French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50,75 | +2,30% | +1,14 | 50,75 | 50,75 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42,96 | −3,18% | −1,41 | 42,96 | 42,96 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 62,75 | +1,69% | +1,04 | 62,75 | 62,75 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75,25 | +1,58% | +1,17 | 75,25 | 75,25 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 111,00 | +1,14% | +1,25 | 111,00 | 111,00 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 105,86 | −3,51% | −3,85 | 105,86 | 105,86 | Güçlü sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,60 | +3,09% | +3,64 | 121,60 | 121,60 | Güçlü al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,69 | +3,11% | +3,64 | 120,69 | 120,69 | Güçlü al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91,72 | +4,13% | +3,64 | 91,72 | 91,72 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42,86 | +8,34% | +3,30 | 42,86 | 42,86 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36,50 | +9,51% | +3,17 | 36,50 | 36,50 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33,66 | +10,11% | +3,09 | 33,66 | 33,66 | Güçlü al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 50,79 | −3,97% | −2,10 | 50,79 | 50,79 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 56,13 | −3,61% | −2,10 | 56,13 | 56,13 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 67,26 | −3,03% | −2,10 | 67,26 | 67,26 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,69 | +2,66% | +2,53 | 97,69 | 97,69 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102,46 | +2,53% | +2,53 | 102,46 | 102,46 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102,59 | +2,52% | +2,52 | 102,59 | 102,59 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,10 | −1,25% | −1,49 | 118,10 | 118,10 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,41 | −1,28% | −1,51 | 116,41 | 116,41 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,78 | −1,42% | −1,52 | 105,78 | 105,78 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44,39 | +1,77% | +0,77 | 44,39 | 44,39 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,01 | +2,29% | +0,76 | 34,01 | 34,01 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33,62 | +2,25% | +0,74 | 33,62 | 33,62 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38,08 | +1,95% | +0,73 | 38,08 | 38,08 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,66 | +1,68% | +0,72 | 43,66 | 43,66 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,23 | +1,36% | +0,70 | 52,23 | 52,23 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,80 | +0,67% | +0,68 | 101,80 | 101,80 | Güçlü al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,53 | +0,61% | +0,66 | 109,53 | 109,53 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,82 | +0,58% | +0,64 | 111,82 | 111,82 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,35 | −1,46% | −1,41 | 95,35 | 95,35 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,10 | −1,48% | −1,43 | 95,10 | 95,10 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,37 | −1,60% | −1,45 | 89,37 | 89,37 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,14 | −2,17% | −1,47 | 66,14 | 66,14 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,29 | −2,41% | −1,49 | 60,29 | 60,29 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,62 | −2,45% | −1,50 | 59,62 | 59,62 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,35 | −2,38% | −1,52 | 62,35 | 62,35 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,80 | −2,16% | −1,54 | 69,80 | 69,80 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,92 | −1,86% | −1,55 | 81,92 | 81,92 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,49 | −1,76% | −1,57 | 87,49 | 87,49 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,29 | −1,68% | −1,58 | 92,29 | 92,29 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,07 | −1,71% | −1,60 | 92,07 | 92,07 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,44 | −1,58% | −1,55 | 96,44 | 96,44 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,15 | −1,70% | −1,56 | 90,15 | 90,15 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,10 | −1,85% | −1,57 | 83,10 | 83,10 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,54 | −2,06% | −1,57 | 74,54 | 74,54 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,62 | −2,32% | −1,58 | 66,62 | 66,62 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,93 | −2,38% | −1,58 | 64,93 | 64,93 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,86 | −2,36% | −1,59 | 65,86 | 65,86 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,10 | −2,13% | −1,59 | 73,10 | 73,10 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,70 | −1,84% | −1,59 | 84,70 | 84,70 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,62 | −1,72% | −1,59 | 90,62 | 90,62 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,58 | −1,56% | −1,59 | 100,58 | 100,58 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,87 | −1,57% | −1,58 | 98,87 | 98,87 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,86 | −1,66% | −1,58 | 93,86 | 93,86 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,11 | −1,72% | −1,58 | 90,11 | 90,11 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,85 | −1,88% | −1,57 | 81,85 | 81,85 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,05 | −2,13% | −1,57 | 72,05 | 72,05 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,03 | −2,39% | −1,57 | 64,03 | 64,03 | — |