French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 11,87 | +2,68% | +0,31 | 11,87 | 11,87 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 25,68 | +4,82% | +1,18 | 25,68 | 25,68 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 36,20 | +0,75% | +0,27 | 36,20 | 36,20 | Nötr |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36,88 | +10,82% | +3,60 | 36,88 | 36,88 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56,25 | +11,39% | +5,75 | 56,25 | 56,25 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75,52 | +1,46% | +1,09 | 75,52 | 75,52 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108,62 | +1,69% | +1,81 | 108,62 | 108,62 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103,09 | +1,79% | +1,81 | 103,09 | 103,09 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113,95 | +1,55% | +1,74 | 113,95 | 113,95 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,00 | +1,49% | +1,64 | 112,00 | 112,00 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,32 | +1,51% | +1,48 | 99,32 | 99,32 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36,33 | +3,06% | +1,08 | 36,33 | 36,33 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,32 | +3,66% | +1,07 | 30,32 | 30,32 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,30 | +4,12% | +1,08 | 27,30 | 27,30 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35,88 | +3,28% | +1,14 | 35,88 | 35,88 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 40,19 | +3,18% | +1,24 | 40,19 | 40,19 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50,81 | +2,85% | +1,41 | 50,81 | 50,81 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,02 | +1,86% | +1,83 | 100,02 | 100,02 | Güçlü al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,66 | +1,92% | +1,99 | 105,66 | 105,66 | Güçlü al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107,63 | +1,97% | +2,08 | 107,63 | 107,63 | Güçlü al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,50 | −0,93% | −1,01 | 107,50 | 107,50 | Nötr |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,57 | −0,89% | −0,95 | 105,57 | 105,57 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,68 | −0,92% | −0,88 | 94,68 | 94,68 | Nötr |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44,08 | +2,77% | +1,19 | 44,08 | 44,08 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,98 | +3,71% | +1,25 | 34,98 | 34,98 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36,08 | +3,68% | +1,28 | 36,08 | 36,08 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,79 | +2,39% | +1,30 | 55,79 | 55,79 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,87 | +2,22% | +1,32 | 60,87 | 60,87 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69,03 | +1,96% | +1,33 | 69,03 | 69,03 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,09 | +1,71% | +1,33 | 79,09 | 79,09 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,69 | +1,58% | +1,33 | 85,69 | 85,69 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,33 | +1,54% | +1,31 | 86,33 | 86,33 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,82 | +1,43% | +1,25 | 88,82 | 88,82 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,89 | +1,37% | +1,19 | 87,89 | 87,89 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,66 | +1,42% | +1,14 | 81,66 | 81,66 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,29 | +1,86% | +1,10 | 60,29 | 60,29 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54,06 | +1,98% | +1,05 | 54,06 | 54,06 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,99 | +1,94% | +1,01 | 52,99 | 52,99 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,42 | +1,78% | +0,97 | 55,42 | 55,42 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,62 | +1,51% | +0,93 | 62,62 | 62,62 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74,45 | +1,22% | +0,90 | 74,45 | 74,45 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,57 | +1,04% | +0,86 | 83,57 | 83,57 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,98 | +0,94% | +0,82 | 87,98 | 87,98 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87,33 | +0,90% | +0,78 | 87,33 | 87,33 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,62 | −0,34% | −0,30 | 88,62 | 88,62 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,49 | −0,38% | −0,32 | 83,49 | 83,49 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,52 | −0,43% | −0,33 | 76,52 | 76,52 | Nötr |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,05 | −0,50% | −0,34 | 68,05 | 68,05 | Nötr |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,15 | −0,56% | −0,34 | 60,15 | 60,15 | Nötr |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,48 | −0,58% | −0,34 | 58,48 | 58,48 | Nötr |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,51 | −0,58% | −0,35 | 59,51 | 59,51 | Nötr |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,80 | −0,51% | −0,34 | 66,80 | 66,80 | Nötr |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,44 | −0,43% | −0,34 | 78,44 | 78,44 | Nötr |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,42 | −0,40% | −0,34 | 84,42 | 84,42 | Nötr |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,45 | −0,35% | −0,33 | 94,45 | 94,45 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,78 | −0,34% | −0,32 | 92,78 | 92,78 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,12 | −0,34% | −0,31 | 90,12 | 90,12 | Nötr |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,31 | −0,35% | −0,30 | 86,31 | 86,31 | Nötr |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,01 | −0,36% | −0,28 | 78,01 | 78,01 | Güçlü Sat |