French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 18,14 | −6,54% | −1,27 | 18,14 | 18,14 | Güçlü Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 37,88 | +4,44% | +1,61 | 37,88 | 37,88 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37,01 | +1,04% | +0,38 | 37,01 | 37,01 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58,47 | −0,09% | −0,05 | 58,47 | 58,47 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,25 | −0,27% | −0,20 | 73,25 | 73,25 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,07 | −0,24% | −0,25 | 104,07 | 104,07 | Nötr |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104,59 | −0,25% | −0,26 | 104,59 | 104,59 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115,67 | −0,88% | −1,03 | 115,67 | 115,67 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,91 | −0,96% | −1,03 | 105,91 | 105,91 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,91 | −1,10% | −1,03 | 92,91 | 92,91 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,23 | −1,74% | −0,66 | 37,23 | 37,23 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,98 | −2,09% | −0,66 | 30,98 | 30,98 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,01 | −2,30% | −0,66 | 28,01 | 28,01 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42,20 | −1,52% | −0,65 | 42,20 | 42,20 | Nötr |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,50 | −1,37% | −0,63 | 45,50 | 45,50 | Nötr |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,78 | −1,10% | −0,61 | 54,78 | 54,78 | Nötr |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,65 | −0,60% | −0,60 | 98,65 | 98,65 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,56 | −0,57% | −0,60 | 104,56 | 104,56 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,72 | −0,56% | −0,60 | 106,72 | 106,72 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,24 | −0,78% | −0,85 | 108,24 | 108,24 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,86 | −0,79% | −0,85 | 106,86 | 106,86 | Nötr |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,40 | −0,87% | −0,85 | 96,40 | 96,40 | Nötr |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42,37 | −1,99% | −0,86 | 42,37 | 42,37 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,41 | −2,51% | −0,86 | 33,41 | 33,41 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34,67 | −2,42% | −0,86 | 34,67 | 34,67 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54,69 | −1,55% | −0,86 | 54,69 | 54,69 | Nötr |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,03 | −1,41% | −0,86 | 60,03 | 60,03 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,42 | −1,23% | −0,85 | 68,42 | 68,42 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,71 | −1,06% | −0,84 | 78,71 | 78,71 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,59 | −0,96% | −0,83 | 85,59 | 85,59 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,65 | −0,91% | −0,80 | 86,65 | 86,65 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,77 | −0,07% | −0,06 | 91,77 | 91,77 | Güçlü al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,10 | +0,01% | +0,01 | 91,10 | 91,10 | Güçlü al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,98 | +0,08% | +0,07 | 84,98 | 84,98 | Güçlü al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61,25 | +0,20% | +0,12 | 61,25 | 61,25 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55,07 | +0,31% | +0,17 | 55,07 | 55,07 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54,04 | +0,39% | +0,21 | 54,04 | 54,04 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,48 | +0,44% | +0,25 | 56,48 | 56,48 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,68 | +0,46% | +0,29 | 63,68 | 63,68 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,51 | +0,44% | +0,33 | 75,51 | 75,51 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81,32 | +0,44% | +0,36 | 81,32 | 81,32 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85,72 | +0,47% | +0,40 | 85,72 | 85,72 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,01 | +0,51% | +0,43 | 85,01 | 85,01 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,25 | +0,51% | +0,46 | 90,25 | 90,25 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85,09 | +0,57% | +0,48 | 85,09 | 85,09 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,09 | +0,63% | +0,49 | 78,09 | 78,09 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,60 | +0,72% | +0,50 | 69,60 | 69,60 | Güçlü al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,70 | +0,82% | +0,50 | 61,70 | 61,70 | Güçlü al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,04 | +0,84% | +0,50 | 60,04 | 60,04 | Güçlü al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,05 | +0,83% | +0,50 | 61,05 | 61,05 | Güçlü al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,35 | +0,74% | +0,50 | 68,35 | 68,35 | Güçlü al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,00 | +0,62% | +0,49 | 80,00 | 80,00 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,01 | +0,57% | +0,49 | 86,01 | 86,01 | Güçlü al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,06 | +0,50% | +0,48 | 96,06 | 96,06 | Güçlü al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,45 | +0,49% | +0,46 | 94,45 | 94,45 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,61 | +0,49% | +0,44 | 89,61 | 89,61 | Nötr |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,86 | +0,49% | +0,42 | 85,86 | 85,86 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,59 | +0,52% | +0,40 | 77,59 | 77,59 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,79 | +0,56% | +0,38 | 67,79 | 67,79 | — |