French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 26,21 | +3,47% | +0,88 | 26,21 | 26,21 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 47,39 | +11,51% | +4,89 | 47,39 | 47,39 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41,74 | +7,33% | +2,85 | 41,74 | 41,74 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60,07 | −1,85% | −1,13 | 60,07 | 60,07 | Nötr |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 82,61 | +2,21% | +1,79 | 82,61 | 82,61 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115,18 | +0,96% | +1,10 | 115,18 | 115,18 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114,21 | +1,19% | +1,34 | 114,21 | 114,21 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,56 | +1,53% | +1,89 | 125,56 | 125,56 | Güçlü al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114,27 | +1,79% | +2,01 | 114,27 | 114,27 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,70 | +2,10% | +2,07 | 100,70 | 100,70 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41,41 | +1,69% | +0,69 | 41,41 | 41,41 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34,85 | +1,99% | +0,68 | 34,85 | 34,85 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31,68 | +2,23% | +0,69 | 31,68 | 31,68 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 44,12 | −2,39% | −1,08 | 44,12 | 44,12 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 49,22 | −1,72% | −0,86 | 49,22 | 49,22 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 59,90 | −0,98% | −0,59 | 59,90 | 59,90 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,20 | −0,25% | −0,26 | 103,20 | 103,20 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108,81 | −0,23% | −0,25 | 108,81 | 108,81 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110,48 | −0,23% | −0,26 | 110,48 | 110,48 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,51 | +0,35% | +0,40 | 113,51 | 113,51 | Güçlü al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,85 | +0,30% | +0,33 | 111,85 | 111,85 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,10 | +0,26% | +0,26 | 101,10 | 101,10 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45,38 | +0,42% | +0,19 | 45,38 | 45,38 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36,29 | +0,47% | +0,17 | 36,29 | 36,29 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37,43 | +0,46% | +0,17 | 37,43 | 37,43 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60,61 | +0,30% | +0,18 | 60,61 | 60,61 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65,87 | +0,29% | +0,19 | 65,87 | 65,87 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,15 | +0,28% | +0,21 | 74,15 | 74,15 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,36 | +0,30% | +0,25 | 84,36 | 84,36 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,11 | +0,32% | +0,29 | 91,11 | 91,11 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,00 | +0,39% | +0,36 | 92,00 | 92,00 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,91 | +0,52% | +0,50 | 96,91 | 96,91 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,02 | +0,63% | +0,60 | 96,02 | 96,02 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,77 | +0,76% | +0,68 | 89,77 | 89,77 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,12 | +1,16% | +0,76 | 66,12 | 66,12 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,89 | +1,39% | +0,82 | 59,89 | 59,89 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,85 | +1,52% | +0,88 | 58,85 | 58,85 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,26 | +1,56% | +0,94 | 61,26 | 61,26 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,42 | +1,47% | +0,99 | 68,42 | 68,42 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,21 | +1,33% | +1,05 | 80,21 | 80,21 | Güçlü al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,50 | +1,29% | +1,09 | 85,50 | 85,50 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,99 | +1,28% | +1,14 | 89,99 | 89,99 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,38 | +1,31% | +1,16 | 89,38 | 89,38 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,54 | +0,91% | +0,85 | 94,54 | 94,54 | Güçlü al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,23 | +0,90% | +0,79 | 88,23 | 88,23 | Güçlü al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,18 | +0,96% | +0,77 | 81,18 | 81,18 | Güçlü al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,63 | +1,04% | +0,75 | 72,63 | 72,63 | Güçlü al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,68 | +1,16% | +0,74 | 64,68 | 64,68 | Güçlü al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,98 | +1,17% | +0,73 | 62,98 | 62,98 | Güçlü al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,93 | +1,16% | +0,73 | 63,93 | 63,93 | Güçlü al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,18 | +1,04% | +0,73 | 71,18 | 71,18 | Güçlü al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,79 | +0,88% | +0,72 | 82,79 | 82,79 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,73 | +0,82% | +0,72 | 88,73 | 88,73 | Güçlü al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,72 | +0,73% | +0,72 | 98,72 | 98,72 | Güçlü al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,04 | +0,76% | +0,73 | 97,04 | 97,04 | Güçlü al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,69 | −0,13% | −0,12 | 91,69 | 91,69 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,97 | −0,12% | −0,11 | 87,97 | 87,97 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,72 | −0,14% | −0,11 | 79,72 | 79,72 | Güçlü al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,96 | −0,14% | −0,10 | 69,96 | 69,96 | Sat |