French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 85,73 | −2,26% | −1,98 | 85,73 | 85,73 | Sat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 51,25 | +1,40% | 0,71 | 51,25 | 51,25 | Sat |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 33,87 | −1,45% | −0,50 | 33,87 | 33,87 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43,07 | −0,51% | −0,22 | 43,07 | 43,07 | Güçlü Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55,09 | +0,44% | 0,24 | 55,09 | 55,09 | Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 49,43 | +0,24% | 0,12 | 49,43 | 49,43 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63,98 | +1,14% | 0,72 | 63,98 | 63,98 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 87,20 | −0,94% | −0,83 | 87,20 | 87,20 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113,25 | −0,73% | −0,83 | 113,25 | 113,25 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114,94 | −0,72% | −0,83 | 114,94 | 114,94 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,25 | −0,14% | −0,15 | 110,25 | 110,25 | Güçlü Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,59 | −0,12% | −0,13 | 107,59 | 107,59 | Güçlü Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,75 | −0,11% | −0,10 | 93,75 | 93,75 | Güçlü Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41,89 | +2,02% | 0,83 | 41,89 | 41,89 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36,25 | +2,37% | 0,84 | 36,25 | 36,25 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33,13 | +2,57% | 0,83 | 33,13 | 33,13 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40,44 | +0,62% | 0,25 | 40,44 | 40,44 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,37 | +0,57% | 0,25 | 44,37 | 44,37 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53,88 | +0,47% | 0,25 | 53,88 | 53,88 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92,00 | +1,22% | 1,11 | 92,00 | 92,00 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96,19 | +1,17% | 1,11 | 96,19 | 96,19 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,97 | +1,16% | 1,11 | 96,97 | 96,97 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,06 | −0,13% | −0,14 | 109,06 | 109,06 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,20 | −0,13% | −0,14 | 107,20 | 107,20 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,95 | −0,14% | −0,14 | 96,95 | 96,95 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 51,91 | −0,29% | −0,15 | 51,91 | 51,91 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 42,79 | −0,35% | −0,15 | 42,79 | 42,79 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 43,92 | −0,36% | −0,16 | 43,92 | 43,92 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 48,99 | −0,35% | −0,17 | 48,99 | 48,99 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 54,08 | −0,33% | −0,18 | 54,08 | 54,08 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 62,27 | −0,30% | −0,19 | 62,27 | 62,27 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 72,47 | −0,28% | −0,20 | 72,47 | 72,47 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 77,54 | −0,28% | −0,22 | 77,54 | 77,54 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 78,21 | −0,32% | −0,25 | 78,21 | 78,21 | Güçlü Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,27 | +0,40% | 0,36 | 91,27 | 91,27 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,69 | +0,41% | 0,35 | 86,69 | 86,69 | Nötr |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,87 | +0,42% | 0,34 | 80,87 | 80,87 | Nötr |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,82 | +0,57% | 0,34 | 59,82 | 59,82 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,83 | +0,62% | 0,33 | 53,83 | 53,83 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,03 | +0,63% | 0,33 | 53,03 | 53,03 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,66 | +0,60% | 0,33 | 55,66 | 55,66 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,03 | +0,53% | 0,33 | 63,03 | 63,03 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,06 | +0,44% | 0,33 | 75,06 | 75,06 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,41 | +0,40% | 0,34 | 84,41 | 84,41 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,01 | +0,38% | 0,34 | 89,01 | 89,01 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,62 | +0,40% | 0,35 | 88,62 | 88,62 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,99 | +0,43% | 0,38 | 87,99 | 87,99 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,76 | +0,47% | 0,39 | 83,76 | 83,76 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,78 | +0,51% | 0,39 | 76,78 | 76,78 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,27 | +0,59% | 0,40 | 68,27 | 68,27 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,29 | +0,67% | 0,40 | 60,29 | 60,29 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,53 | +0,69% | 0,40 | 58,53 | 58,53 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,45 | +0,68% | 0,40 | 59,45 | 59,45 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,60 | +0,60% | 0,40 | 66,60 | 66,60 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,08 | +0,51% | 0,40 | 78,08 | 78,08 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,89 | +0,47% | 0,39 | 83,89 | 83,89 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,67 | +0,41% | 0,38 | 93,67 | 93,67 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,52 | +0,39% | 0,36 | 91,52 | 91,52 | Nötr |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,95 | +0,36% | 0,32 | 89,95 | 89,95 | Güçlü al |