French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 19,25 | +1,96% | +0,37 | 19,25 | 19,25 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 25,43 | +2,21% | +0,55 | 25,43 | 25,43 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 37,47 | +3,71% | +1,34 | 37,47 | 37,47 | Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36,81 | +3,81% | +1,35 | 36,81 | 36,81 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 50,20 | +1,80% | +0,89 | 50,20 | 50,20 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 79,75 | +1,58% | +1,24 | 79,75 | 79,75 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98,07 | +1,44% | +1,39 | 98,07 | 98,07 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100,98 | +1,51% | +1,50 | 100,98 | 100,98 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106,19 | +1,54% | +1,61 | 106,19 | 106,19 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104,21 | +1,58% | +1,62 | 104,21 | 104,21 | Nötr |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91,38 | +1,80% | +1,62 | 91,38 | 91,38 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 45,18 | +0,87% | +0,39 | 45,18 | 45,18 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 39,87 | +0,99% | +0,39 | 39,87 | 39,87 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 37,16 | +1,06% | +0,39 | 37,16 | 37,16 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43,39 | +3,16% | +1,33 | 43,39 | 43,39 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47,58 | +3,80% | +1,74 | 47,58 | 47,58 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,99 | +4,03% | +2,21 | 56,99 | 56,99 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 96,93 | +2,52% | +2,38 | 96,93 | 96,93 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 101,45 | +2,40% | +2,38 | 101,45 | 101,45 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102,70 | +2,37% | +2,38 | 102,70 | 102,70 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 104,24 | +1,33% | +1,37 | 104,24 | 104,24 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103,40 | +1,33% | +1,36 | 103,40 | 103,40 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,12 | +1,46% | +1,34 | 93,12 | 93,12 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43,37 | +2,43% | +1,03 | 43,37 | 43,37 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,78 | +2,41% | +0,82 | 34,78 | 34,78 | Nötr |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36,23 | +1,86% | +0,66 | 36,23 | 36,23 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56,24 | +0,95% | +0,53 | 56,24 | 56,24 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61,55 | +0,69% | +0,42 | 61,55 | 61,55 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69,92 | +0,47% | +0,33 | 69,92 | 69,92 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,22 | +0,33% | +0,26 | 80,22 | 80,22 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,40 | +0,22% | +0,19 | 85,40 | 85,40 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,19 | +0,16% | +0,14 | 86,19 | 86,19 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,21 | +0,11% | +0,10 | 92,21 | 92,21 | Güçlü al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,26 | +0,07% | +0,06 | 87,26 | 87,26 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,08 | +0,01% | +0,01 | 81,08 | 81,08 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,79 | −0,07% | −0,04 | 59,79 | 59,79 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,62 | −0,15% | −0,08 | 53,62 | 53,62 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,60 | −0,25% | −0,13 | 52,60 | 52,60 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,11 | −0,31% | −0,17 | 55,11 | 55,11 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,35 | −0,34% | −0,21 | 62,35 | 62,35 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74,28 | −0,34% | −0,25 | 74,28 | 74,28 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,53 | −0,32% | −0,27 | 83,53 | 83,53 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,06 | −0,32% | −0,28 | 88,06 | 88,06 | Nötr |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87,60 | −0,30% | −0,26 | 87,60 | 87,60 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,01 | +0,86% | +0,75 | 88,01 | 88,01 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,85 | +0,85% | +0,71 | 83,85 | 83,85 | Güçlü al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,95 | +0,88% | +0,67 | 76,95 | 76,95 | Güçlü al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,55 | +0,93% | +0,63 | 68,55 | 68,55 | Güçlü al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,68 | +0,98% | +0,59 | 60,68 | 60,68 | Güçlü al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,05 | +0,96% | +0,56 | 59,05 | 59,05 | Güçlü al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,12 | +0,89% | +0,53 | 60,12 | 60,12 | Güçlü al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,44 | +0,75% | +0,50 | 67,44 | 67,44 | Güçlü al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,12 | +0,60% | +0,47 | 79,12 | 79,12 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,09 | +0,53% | +0,45 | 85,09 | 85,09 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,10 | +0,44% | +0,42 | 95,10 | 95,10 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,31 | +0,43% | +0,40 | 93,31 | 93,31 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,22 | +0,42% | +0,37 | 89,22 | 89,22 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,06 | +0,41% | +0,35 | 85,06 | 85,06 | Nötr |