French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 11,63 | −2,02% | −0,24 | 11,63 | 11,63 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24,75 | −3,62% | −0,93 | 24,75 | 24,75 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 35,25 | −2,62% | −0,95 | 35,25 | 35,25 | Nötr |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36,23 | −1,76% | −0,65 | 36,23 | 36,23 | Nötr |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 54,92 | −2,36% | −1,33 | 54,92 | 54,92 | Nötr |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77,45 | +2,56% | +1,93 | 77,45 | 77,45 | Nötr |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 106,45 | −2,00% | −2,17 | 106,45 | 106,45 | Nötr |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 106,90 | +3,70% | +3,81 | 106,90 | 106,90 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112,62 | −1,17% | −1,33 | 112,62 | 112,62 | Nötr |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,88 | −1,00% | −1,12 | 110,88 | 110,88 | Nötr |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,49 | −0,84% | −0,83 | 98,49 | 98,49 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36,19 | −0,39% | −0,14 | 36,19 | 36,19 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,19 | −0,43% | −0,13 | 30,19 | 30,19 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,16 | −0,51% | −0,14 | 27,16 | 27,16 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35,52 | −1,00% | −0,36 | 35,52 | 35,52 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39,64 | −1,37% | −0,55 | 39,64 | 39,64 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50,08 | −1,44% | −0,73 | 50,08 | 50,08 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,12 | −0,90% | −0,90 | 99,12 | 99,12 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,76 | −0,85% | −0,90 | 104,76 | 104,76 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,73 | −0,84% | −0,90 | 106,73 | 106,73 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,75 | −0,70% | −0,75 | 106,75 | 106,75 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,92 | −0,62% | −0,65 | 104,92 | 104,92 | Nötr |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,12 | −0,59% | −0,56 | 94,12 | 94,12 | Nötr |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43,59 | −1,11% | −0,49 | 43,59 | 43,59 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,55 | −1,23% | −0,43 | 34,55 | 34,55 | Nötr |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35,72 | −1,00% | −0,36 | 35,72 | 35,72 | Nötr |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,49 | −0,54% | −0,30 | 55,49 | 55,49 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,64 | −0,38% | −0,23 | 60,64 | 60,64 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,86 | −0,25% | −0,17 | 68,86 | 68,86 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,98 | −0,14% | −0,11 | 78,98 | 78,98 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,65 | −0,05% | −0,04 | 85,65 | 85,65 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,36 | +0,03% | +0,03 | 86,36 | 86,36 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,93 | +0,12% | +0,11 | 88,93 | 88,93 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,03 | +0,16% | +0,14 | 88,03 | 88,03 | Güçlü al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,81 | +0,18% | +0,15 | 81,81 | 81,81 | Güçlü al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,45 | +0,27% | +0,16 | 60,45 | 60,45 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54,22 | +0,30% | +0,16 | 54,22 | 54,22 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,16 | +0,32% | +0,17 | 53,16 | 53,16 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,59 | +0,31% | +0,17 | 55,59 | 55,59 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,78 | +0,26% | +0,16 | 62,78 | 62,78 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74,61 | +0,21% | +0,16 | 74,61 | 74,61 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,72 | +0,18% | +0,15 | 83,72 | 83,72 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,12 | +0,16% | +0,14 | 88,12 | 88,12 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87,47 | +0,16% | +0,14 | 87,47 | 87,47 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,16 | −0,52% | −0,46 | 88,16 | 88,16 | Nötr |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,03 | −0,55% | −0,46 | 83,03 | 83,03 | Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,05 | −0,61% | −0,47 | 76,05 | 76,05 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,58 | −0,69% | −0,47 | 67,58 | 67,58 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,67 | −0,80% | −0,48 | 59,67 | 59,67 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,00 | −0,82% | −0,48 | 58,00 | 58,00 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,03 | −0,81% | −0,48 | 59,03 | 59,03 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,32 | −0,72% | −0,48 | 66,32 | 66,32 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,97 | −0,60% | −0,47 | 77,97 | 77,97 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,95 | −0,56% | −0,47 | 83,95 | 83,95 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,99 | −0,49% | −0,46 | 93,99 | 93,99 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,35 | −0,46% | −0,43 | 92,35 | 92,35 | Güçlü Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,74 | −0,42% | −0,38 | 89,74 | 89,74 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,96 | −0,41% | −0,35 | 85,96 | 85,96 | Sat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,69 | −0,41% | −0,32 | 77,69 | 77,69 | Sat |