French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 67,45 | +2,40% | +1,58 | 67,45 | 67,45 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93,10 | +3,18% | +2,87 | 93,10 | 93,10 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 88,26 | +0,55% | +0,48 | 88,26 | 88,26 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106,18 | +1,65% | +1,72 | 106,18 | 106,18 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104,83 | +1,76% | +1,81 | 104,83 | 104,83 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65,85 | +2,87% | +1,84 | 65,85 | 65,85 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 29,91 | +2,12% | +0,62 | 29,91 | 29,91 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,38 | +3,39% | +0,93 | 28,38 | 28,38 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,56 | +3,78% | +0,93 | 25,56 | 25,56 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34,14 | +3,96% | +1,30 | 34,14 | 34,14 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 40,71 | +3,27% | +1,29 | 40,71 | 40,71 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49,85 | +2,68% | +1,30 | 49,85 | 49,85 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93,85 | +0,85% | +0,79 | 93,85 | 93,85 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,69 | +0,80% | +0,79 | 99,69 | 99,69 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99,57 | +0,78% | +0,77 | 99,57 | 99,57 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,78 | +0,44% | +0,47 | 107,78 | 107,78 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,31 | +0,44% | +0,46 | 104,31 | 104,31 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,79 | +0,50% | +0,47 | 94,79 | 94,79 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,00 | +1,93% | +0,70 | 37,00 | 37,00 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,43 | +3,57% | +0,98 | 28,43 | 28,43 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,79 | +4,60% | +1,31 | 29,79 | 29,79 | Nötr |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 34,13 | +5,34% | +1,73 | 34,13 | 34,13 | Nötr |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 40,10 | +4,54% | +1,74 | 40,10 | 40,10 | Nötr |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 49,32 | +3,64% | +1,73 | 49,32 | 49,32 | Nötr |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,05 | +0,70% | +0,65 | 94,05 | 94,05 | Güçlü al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,96 | +0,46% | +0,47 | 101,96 | 101,96 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,28 | +0,37% | +0,38 | 104,28 | 104,28 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,64 | +1,13% | +1,02 | 91,64 | 91,64 | Nötr |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,36 | +1,12% | +0,99 | 89,36 | 89,36 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,94 | +1,17% | +0,97 | 83,94 | 83,94 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,93 | +1,58% | +0,95 | 60,93 | 60,93 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55,45 | +1,72% | +0,94 | 55,45 | 55,45 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,00 | +1,74% | +0,94 | 55,00 | 55,00 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 57,99 | +1,65% | +0,94 | 57,99 | 57,99 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65,88 | +1,45% | +0,94 | 65,88 | 65,88 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,54 | +1,21% | +0,94 | 78,54 | 78,54 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80,48 | +1,18% | +0,94 | 80,48 | 80,48 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85,49 | +1,12% | +0,95 | 85,49 | 85,49 | Nötr |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87,42 | +1,12% | +0,97 | 87,42 | 87,42 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,33 | −0,58% | −0,54 | 93,33 | 93,33 | Sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,29 | −0,60% | −0,53 | 87,29 | 87,29 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,12 | −0,64% | −0,52 | 80,12 | 80,12 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,37 | −0,72% | −0,52 | 71,37 | 71,37 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,09 | −0,82% | −0,52 | 63,09 | 63,09 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,41 | −0,85% | −0,52 | 60,41 | 60,41 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,83 | −0,83% | −0,52 | 61,83 | 61,83 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,11 | −0,76% | −0,53 | 69,11 | 69,11 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,56 | −0,67% | −0,54 | 80,56 | 80,56 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,35 | −0,63% | −0,55 | 86,35 | 86,35 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,91 | −0,57% | −0,55 | 95,91 | 95,91 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,22 | −0,59% | −0,55 | 93,22 | 93,22 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,30 | −0,22% | −0,21 | 95,30 | 95,30 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,59 | −0,24% | −0,22 | 91,59 | 91,59 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,18 | −0,28% | −0,23 | 83,18 | 83,18 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,23 | −0,33% | −0,24 | 73,23 | 73,23 | Nötr |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,00 | −0,38% | −0,25 | 65,00 | 65,00 | Sat |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,82 | −0,41% | −0,26 | 62,82 | 62,82 | Sat |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,21 | −0,42% | −0,26 | 62,21 | 62,21 | Nötr |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68,96 | −0,39% | −0,27 | 68,96 | 68,96 | Nötr |