French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50,09 | −1,48% | −0,75 | 50,09 | 50,09 | Nötr |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36,03 | −1,50% | −0,55 | 36,03 | 36,03 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56,50 | −0,34% | −0,19 | 56,50 | 56,50 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,58 | +0,45% | +0,33 | 73,58 | 73,58 | Nötr |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 97,06 | −1,21% | −1,19 | 97,06 | 97,06 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99,86 | +0,54% | +0,54 | 99,86 | 99,86 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 114,18 | −1,00% | −1,15 | 114,18 | 114,18 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,12 | −0,95% | −1,08 | 112,12 | 112,12 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 80,97 | +4,94% | +3,81 | 80,97 | 80,97 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36,76 | −0,78% | −0,29 | 36,76 | 36,76 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,76 | −1,19% | −0,37 | 30,76 | 30,76 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,16 | −1,50% | −0,43 | 28,16 | 28,16 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 44,67 | +2,29% | +1,00 | 44,67 | 44,67 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50,20 | +2,03% | +1,00 | 50,20 | 50,20 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 61,38 | +1,67% | +1,01 | 61,38 | 61,38 | Güçlü al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,40 | −2,46% | −2,51 | 99,40 | 99,40 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,81 | −2,33% | −2,50 | 104,81 | 104,81 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,22 | −2,33% | −2,51 | 105,22 | 105,22 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,83 | +0,79% | +0,87 | 110,83 | 110,83 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,44 | +0,92% | +1,00 | 109,44 | 109,44 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,06 | +1,09% | +1,07 | 99,06 | 99,06 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,74 | +2,93% | +1,19 | 41,74 | 41,74 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31,57 | +4,02% | +1,22 | 31,57 | 31,57 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,39 | +4,08% | +1,23 | 31,39 | 31,39 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38,92 | −1,19% | −0,47 | 38,92 | 38,92 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44,54 | −1,04% | −0,47 | 44,54 | 44,54 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,20 | −0,88% | −0,47 | 53,20 | 53,20 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,85 | −0,47% | −0,48 | 100,85 | 100,85 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,61 | −0,45% | −0,49 | 108,61 | 108,61 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,90 | −0,47% | −0,52 | 110,90 | 110,90 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,89 | +0,88% | +0,83 | 94,89 | 94,89 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,67 | +0,82% | +0,77 | 94,67 | 94,67 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,98 | +0,83% | +0,73 | 88,98 | 88,98 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,80 | +1,08% | +0,70 | 65,80 | 65,80 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,98 | +1,13% | +0,67 | 59,98 | 59,98 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,35 | +1,11% | +0,65 | 59,35 | 59,35 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,12 | +1,02% | +0,63 | 62,12 | 62,12 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,63 | +0,90% | +0,62 | 69,63 | 69,63 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,80 | +0,75% | +0,61 | 81,80 | 81,80 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,41 | +0,69% | +0,60 | 87,41 | 87,41 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,28 | +0,64% | +0,59 | 92,28 | 92,28 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,12 | +0,62% | +0,57 | 92,12 | 92,12 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,44 | −0,39% | −0,37 | 95,44 | 95,44 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,10 | −0,41% | −0,37 | 89,10 | 89,10 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,00 | −0,45% | −0,37 | 82,00 | 82,00 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,42 | −0,50% | −0,37 | 73,42 | 73,42 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,49 | −0,56% | −0,37 | 65,49 | 65,49 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,78 | −0,56% | −0,36 | 63,78 | 63,78 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,71 | −0,55% | −0,36 | 64,71 | 64,71 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,94 | −0,48% | −0,35 | 71,94 | 71,94 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,54 | −0,41% | −0,34 | 83,54 | 83,54 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,48 | −0,36% | −0,32 | 89,48 | 89,48 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,46 | −0,30% | −0,30 | 99,46 | 99,46 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,76 | −0,26% | −0,25 | 97,76 | 97,76 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,26 | +0,10% | +0,09 | 94,26 | 94,26 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,52 | +0,17% | +0,15 | 90,52 | 90,52 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,24 | +0,21% | +0,17 | 82,24 | 82,24 | Güçlü al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,43 | +0,26% | +0,19 | 72,43 | 72,43 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,39 | +0,31% | +0,20 | 64,39 | 64,39 | Güçlü al |