French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24,33 | −10,19% | −2,76 | 24,33 | 24,33 | Nötr |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 41,45 | −7,89% | −3,55 | 41,45 | 41,45 | Nötr |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37,80 | −6,13% | −2,47 | 37,80 | 37,80 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60,65 | −0,93% | −0,57 | 60,65 | 60,65 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 81,70 | +0,98% | +0,79 | 81,70 | 81,70 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 116,60 | +1,64% | +1,88 | 116,60 | 116,60 | Güçlü al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 115,63 | +1,65% | +1,88 | 115,63 | 115,63 | Güçlü al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,55 | +0,73% | +0,90 | 124,55 | 124,55 | Güçlü al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,15 | −0,54% | −0,61 | 112,15 | 112,15 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,59 | −0,62% | −0,62 | 98,59 | 98,59 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41,44 | −0,55% | −0,23 | 41,44 | 41,44 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34,88 | −0,63% | −0,22 | 34,88 | 34,88 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31,70 | −0,72% | −0,23 | 31,70 | 31,70 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43,38 | −0,98% | −0,43 | 43,38 | 43,38 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 48,46 | −0,92% | −0,45 | 48,46 | 48,46 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 59,15 | −0,77% | −0,46 | 59,15 | 59,15 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,21 | −1,85% | −2,00 | 106,21 | 106,21 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111,94 | −1,70% | −1,94 | 111,94 | 111,94 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,76 | −1,64% | −1,90 | 113,76 | 113,76 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,72 | −0,84% | −0,96 | 113,72 | 113,72 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,08 | −0,81% | −0,91 | 112,08 | 112,08 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,41 | −0,80% | −0,82 | 101,41 | 101,41 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45,31 | −0,94% | −0,43 | 45,31 | 45,31 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36,22 | −1,12% | −0,41 | 36,22 | 36,22 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37,38 | −1,01% | −0,38 | 37,38 | 37,38 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60,69 | −0,38% | −0,23 | 60,69 | 60,69 | Güçlü al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66,10 | −0,11% | −0,07 | 66,10 | 66,10 | Güçlü al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,53 | +0,13% | +0,10 | 74,53 | 74,53 | Güçlü al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,90 | +0,33% | +0,28 | 84,90 | 84,90 | Güçlü al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,91 | +0,61% | +0,56 | 91,91 | 91,91 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,21 | +1,10% | +1,01 | 93,21 | 93,21 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,31 | +1,59% | +1,52 | 97,31 | 97,31 | Güçlü al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,50 | +1,55% | +1,47 | 96,50 | 96,50 | Güçlü al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,30 | +1,60% | +1,42 | 90,30 | 90,30 | Güçlü al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,69 | +2,10% | +1,37 | 66,69 | 66,69 | Güçlü al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,48 | +2,21% | +1,31 | 60,48 | 60,48 | Güçlü al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,45 | +2,15% | +1,25 | 59,45 | 59,45 | Güçlü al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,87 | +1,96% | +1,19 | 61,87 | 61,87 | Güçlü al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,02 | +1,65% | +1,12 | 69,02 | 69,02 | Güçlü al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,82 | +1,34% | +1,07 | 80,82 | 80,82 | Güçlü al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,12 | +1,20% | +1,02 | 86,12 | 86,12 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,59 | +1,03% | +0,92 | 90,59 | 90,59 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,95 | +0,85% | +0,76 | 89,95 | 89,95 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,39 | −0,42% | −0,40 | 94,39 | 94,39 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,07 | −0,49% | −0,43 | 88,07 | 88,07 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,01 | −0,55% | −0,45 | 81,01 | 81,01 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,45 | −0,63% | −0,46 | 72,45 | 72,45 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,51 | −0,71% | −0,46 | 64,51 | 64,51 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,81 | −0,73% | −0,46 | 62,81 | 62,81 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,76 | −0,72% | −0,46 | 63,76 | 63,76 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,01 | −0,64% | −0,46 | 71,01 | 71,01 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,63 | −0,54% | −0,45 | 82,63 | 82,63 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,57 | −0,51% | −0,45 | 88,57 | 88,57 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,56 | −0,44% | −0,44 | 98,56 | 98,56 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,87 | −0,45% | −0,44 | 96,87 | 96,87 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,72 | +0,84% | +0,77 | 92,72 | 92,72 | Güçlü al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,99 | +0,87% | +0,77 | 88,99 | 88,99 | Güçlü al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,73 | +0,96% | +0,77 | 80,73 | 80,73 | Güçlü al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,96 | +1,10% | +0,77 | 70,96 | 70,96 | Güçlü al |