French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 127,83 | +2,35% | 2,94 | 127,83 | 127,83 | Al |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123,95 | +2,27% | 2,75 | 123,95 | 123,95 | Sat |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92,74 | +1,32% | 1,21 | 92,74 | 92,74 | Al |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62,07 | +1,94% | 1,18 | 62,07 | 62,07 | Al |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 45,24 | +2,52% | 1,11 | 45,24 | 45,24 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54,45 | +2,06% | 1,10 | 54,45 | 54,45 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,57 | +1,62% | 1,08 | 67,57 | 67,57 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,16 | +1,62% | 1,10 | 69,16 | 69,16 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75,90 | +1,42% | 1,06 | 75,90 | 75,90 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,05 | +1,03% | 0,98 | 96,05 | 96,05 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 116,44 | +0,77% | 0,89 | 116,44 | 116,44 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,85 | +0,79% | 0,96 | 121,85 | 121,85 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,04 | +1,23% | 1,52 | 125,04 | 125,04 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,94 | +1,35% | 1,62 | 121,94 | 121,94 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,06 | +1,47% | 1,55 | 107,06 | 107,06 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,85 | +1,79% | 1,07 | 60,85 | 60,85 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,30 | +2,03% | 1,10 | 55,30 | 55,30 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,02 | +2,08% | 1,10 | 54,02 | 54,02 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,96 | +1,34% | 0,83 | 62,96 | 62,96 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,96 | +1,27% | 0,83 | 65,96 | 65,96 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73,78 | +1,14% | 0,83 | 73,78 | 73,78 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,96 | +0,88% | 0,95 | 108,96 | 108,96 | Güçlü al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110,37 | +0,66% | 0,72 | 110,37 | 110,37 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109,49 | +0,32% | 0,35 | 109,49 | 109,49 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,38 | +0,44% | 0,52 | 117,38 | 117,38 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,98 | +0,46% | 0,53 | 114,98 | 114,98 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,73 | +0,50% | 0,52 | 104,73 | 104,73 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,90 | +0,33% | 0,23 | 68,90 | 68,90 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,63 | +0,37% | 0,22 | 59,63 | 59,63 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,55 | +0,40% | 0,23 | 57,55 | 57,55 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,65 | +0,35% | 0,22 | 62,65 | 62,65 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,58 | +0,32% | 0,22 | 69,58 | 69,58 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,24 | +0,28% | 0,22 | 79,24 | 79,24 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,73 | +0,24% | 0,20 | 83,73 | 83,73 | Nötr |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,79 | +0,23% | 0,20 | 88,79 | 88,79 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87,61 | +0,24% | 0,21 | 87,61 | 87,61 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,50 | +0,24% | 0,22 | 92,50 | 92,50 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,92 | +0,25% | 0,22 | 87,92 | 87,92 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,87 | +0,27% | 0,22 | 81,87 | 81,87 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,79 | −0,19% | −0,13 | 69,79 | 69,79 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,56 | −0,20% | −0,13 | 64,56 | 64,56 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,00 | −0,20% | −0,13 | 64,00 | 64,00 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,72 | −0,21% | −0,14 | 66,72 | 66,72 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,02 | −0,20% | −0,15 | 74,02 | 74,02 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,77 | −0,17% | −0,15 | 85,77 | 85,77 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,93 | −0,16% | −0,15 | 94,93 | 94,93 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102,42 | −0,15% | −0,15 | 102,42 | 102,42 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,55 | −0,14% | −0,15 | 105,55 | 105,55 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 80,59 | −0,06% | −0,05 | 80,59 | 80,59 | Sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79,34 | −0,06% | −0,05 | 79,34 | 79,34 | Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,92 | −0,07% | −0,05 | 73,92 | 73,92 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,56 | −0,82% | −0,54 | 65,56 | 65,56 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,68 | −0,93% | −0,54 | 57,68 | 57,68 | Nötr |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,02 | −0,97% | −0,55 | 56,02 | 56,02 | Nötr |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,02 | −0,96% | −0,55 | 57,02 | 57,02 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64,34 | −0,85% | −0,55 | 64,34 | 64,34 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 75,93 | −0,72% | −0,55 | 75,93 | 75,93 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,83 | +2,95% | 2,29 | 79,83 | 79,83 | Al |