French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 19,41 | −4,62% | −0,94 | 19,41 | 19,41 | Güçlü Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 36,27 | +2,08% | +0,74 | 36,27 | 36,27 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36,63 | +2,81% | +1,00 | 36,63 | 36,63 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58,52 | +4,02% | +2,26 | 58,52 | 58,52 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,45 | +0,85% | +0,62 | 73,45 | 73,45 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,32 | +0,34% | +0,35 | 104,32 | 104,32 | Nötr |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104,85 | +0,60% | +0,63 | 104,85 | 104,85 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116,70 | +0,09% | +0,10 | 116,70 | 116,70 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106,94 | +0,08% | +0,09 | 106,94 | 106,94 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,94 | +0,09% | +0,08 | 93,94 | 93,94 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,89 | +2,13% | +0,79 | 37,89 | 37,89 | Nötr |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31,64 | +2,76% | +0,85 | 31,64 | 31,64 | Nötr |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,67 | +3,73% | +1,03 | 28,67 | 28,67 | Nötr |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42,85 | +2,49% | +1,04 | 42,85 | 42,85 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46,13 | +1,88% | +0,85 | 46,13 | 46,13 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55,39 | +1,54% | +0,84 | 55,39 | 55,39 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,25 | +0,84% | +0,83 | 99,25 | 99,25 | Güçlü al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,16 | +0,79% | +0,82 | 105,16 | 105,16 | Güçlü al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107,32 | +0,75% | +0,80 | 107,32 | 107,32 | Güçlü al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,09 | +0,53% | +0,58 | 109,09 | 109,09 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,71 | +0,52% | +0,56 | 107,71 | 107,71 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,25 | +0,58% | +0,56 | 97,25 | 97,25 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43,23 | +1,29% | +0,55 | 43,23 | 43,23 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,27 | +1,63% | +0,55 | 34,27 | 34,27 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35,53 | +1,54% | +0,54 | 35,53 | 35,53 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,55 | +0,98% | +0,54 | 55,55 | 55,55 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,89 | +0,89% | +0,54 | 60,89 | 60,89 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69,27 | +0,79% | +0,54 | 69,27 | 69,27 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,55 | +0,68% | +0,54 | 79,55 | 79,55 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,42 | +0,64% | +0,55 | 86,42 | 86,42 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87,45 | +0,66% | +0,57 | 87,45 | 87,45 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,83 | +2,42% | +2,17 | 91,83 | 91,83 | Güçlü al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,09 | +2,45% | +2,18 | 91,09 | 91,09 | Güçlü al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,91 | +2,62% | +2,17 | 84,91 | 84,91 | Güçlü al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61,13 | −0,44% | −0,27 | 61,13 | 61,13 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54,90 | −0,53% | −0,29 | 54,90 | 54,90 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,83 | −0,55% | −0,30 | 53,83 | 53,83 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,23 | −0,55% | −0,31 | 56,23 | 56,23 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,39 | −0,50% | −0,32 | 63,39 | 63,39 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,18 | −0,42% | −0,32 | 75,18 | 75,18 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80,96 | −0,39% | −0,32 | 80,96 | 80,96 | Güçlü Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85,32 | −0,36% | −0,31 | 85,32 | 85,32 | Güçlü Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84,58 | −0,37% | −0,31 | 84,58 | 84,58 | Güçlü Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,79 | −0,34% | −0,31 | 89,79 | 89,79 | Güçlü al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84,61 | −0,35% | −0,30 | 84,61 | 84,61 | Güçlü al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,60 | −0,39% | −0,30 | 77,60 | 77,60 | Güçlü al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,10 | −0,43% | −0,30 | 69,10 | 69,10 | Güçlü al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,20 | −0,47% | −0,29 | 61,20 | 61,20 | Güçlü al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,54 | −0,48% | −0,29 | 59,54 | 59,54 | Güçlü al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,55 | −0,48% | −0,29 | 60,55 | 60,55 | Güçlü al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,85 | −0,41% | −0,28 | 67,85 | 67,85 | Güçlü al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,51 | −0,35% | −0,28 | 79,51 | 79,51 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,52 | −0,33% | −0,28 | 85,52 | 85,52 | Güçlü al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,58 | −0,28% | −0,27 | 95,58 | 95,58 | Güçlü al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,99 | −0,29% | −0,27 | 93,99 | 93,99 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,17 | −0,29% | −0,26 | 89,17 | 89,17 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,44 | −0,29% | −0,25 | 85,44 | 85,44 | Sat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,19 | −0,32% | −0,25 | 77,19 | 77,19 | Sat |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,41 | −0,09% | −0,06 | 67,41 | 67,41 | — |