French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49,11 | −1,43% | −0,71 | 49,11 | 49,11 | Güçlü sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 69,49 | −1,25% | −0,88 | 69,49 | 69,49 | Güçlü sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93,95 | +0,82% | +0,76 | 93,95 | 93,95 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100,62 | +0,87% | +0,87 | 100,62 | 100,62 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,59 | +0,92% | +1,01 | 110,59 | 110,59 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,93 | +0,92% | +1,01 | 110,93 | 110,93 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 74,84 | +1,34% | +0,99 | 74,84 | 74,84 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,55 | +0,82% | +0,28 | 34,55 | 34,55 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,48 | +0,96% | +0,27 | 28,48 | 28,48 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,68 | +1,10% | +0,28 | 25,68 | 25,68 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,04 | +1,12% | +0,42 | 38,04 | 38,04 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,01 | +1,31% | +0,58 | 45,01 | 45,01 | Güçlü sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55,94 | +1,45% | +0,80 | 55,94 | 55,94 | Güçlü sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,69 | +1,24% | +1,21 | 98,69 | 98,69 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,25 | +1,16% | +1,20 | 104,25 | 104,25 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,41 | +1,15% | +1,19 | 104,41 | 104,41 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,08 | +0,43% | +0,47 | 109,08 | 109,08 | Nötr |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,45 | −0,91% | −0,98 | 106,45 | 106,45 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,44 | −1,01% | −0,98 | 96,44 | 96,44 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38,43 | −2,21% | −0,87 | 38,43 | 38,43 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,00 | −2,65% | −0,79 | 29,00 | 29,00 | Güçlü sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,73 | −2,36% | −0,72 | 29,73 | 29,73 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36,78 | −1,79% | −0,67 | 36,78 | 36,78 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42,85 | −1,43% | −0,62 | 42,85 | 42,85 | Güçlü sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,09 | −1,10% | −0,58 | 52,09 | 52,09 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,89 | −0,58% | −0,55 | 93,89 | 93,89 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,87 | −0,50% | −0,51 | 101,87 | 101,87 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,43 | −0,45% | −0,47 | 104,43 | 104,43 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,13 | +1,07% | +1,00 | 94,13 | 94,13 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,82 | +1,11% | +1,01 | 91,82 | 91,82 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,28 | +1,21% | +1,03 | 86,28 | 86,28 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,18 | +1,67% | +1,04 | 63,18 | 63,18 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,44 | +1,84% | +1,04 | 57,44 | 57,44 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,83 | +1,88% | +1,05 | 56,83 | 56,83 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,63 | +1,79% | +1,05 | 59,63 | 59,63 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,12 | +1,59% | +1,05 | 67,12 | 67,12 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,26 | +1,34% | +1,05 | 79,26 | 79,26 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,80 | +1,25% | +1,05 | 84,80 | 84,80 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,60 | +1,17% | +1,04 | 89,60 | 89,60 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,30 | +1,17% | +1,03 | 89,30 | 89,30 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,48 | +1,08% | +1,02 | 95,48 | 95,48 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,06 | +1,15% | +1,01 | 89,06 | 89,06 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,88 | +1,22% | +0,99 | 81,88 | 81,88 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,24 | +1,36% | +0,98 | 73,24 | 73,24 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,23 | +1,49% | +0,96 | 65,23 | 65,23 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,44 | +1,50% | +0,94 | 63,44 | 63,44 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,28 | +1,45% | +0,92 | 64,28 | 64,28 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,42 | +1,28% | +0,90 | 71,42 | 71,42 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,91 | +1,06% | +0,87 | 82,91 | 82,91 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,74 | +0,96% | +0,84 | 88,74 | 88,74 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,57 | +0,83% | +0,81 | 98,57 | 98,57 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,70 | +0,80% | +0,77 | 96,70 | 96,70 | Nötr |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,45 | +0,77% | +0,73 | 95,45 | 95,45 | Güçlü al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,72 | +0,76% | +0,69 | 91,72 | 91,72 | Güçlü al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,40 | +0,79% | +0,65 | 83,40 | 83,40 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,57 | +0,85% | +0,62 | 73,57 | 73,57 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,50 | +0,91% | +0,59 | 65,50 | 65,50 | Güçlü al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,40 | +0,89% | +0,56 | 63,40 | 63,40 | Güçlü al |
| FFNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,91 | — | — | 62,91 | 62,91 | Nötr |