French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27,62 | +2,49% | +0,67 | 27,62 | 27,62 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 42,76 | +2,30% | +0,96 | 42,76 | 42,76 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36,03 | +3,27% | +1,14 | 36,03 | 36,03 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56,06 | −0,11% | −0,06 | 56,06 | 56,06 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75,51 | +3,85% | +2,80 | 75,51 | 75,51 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 109,07 | +1,08% | +1,17 | 109,07 | 109,07 | Nötr |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107,68 | +1,10% | +1,17 | 107,68 | 107,68 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116,88 | −1,79% | −2,13 | 116,88 | 116,88 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,48 | −1,47% | −1,57 | 105,48 | 105,48 | Güçlü sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,88 | −1,07% | −1,00 | 92,88 | 92,88 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,96 | +1,20% | +0,45 | 37,96 | 37,96 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31,55 | +1,74% | +0,54 | 31,55 | 31,55 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,54 | +2,26% | +0,63 | 28,54 | 28,54 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,51 | +1,80% | +0,70 | 39,51 | 39,51 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,88 | +1,56% | +0,69 | 44,88 | 44,88 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55,99 | +1,27% | +0,70 | 55,99 | 55,99 | Nötr |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,87 | +1,02% | +1,06 | 104,87 | 104,87 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110,96 | +1,31% | +1,43 | 110,96 | 110,96 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,12 | +1,64% | +1,82 | 113,12 | 113,12 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,16 | +1,63% | +1,83 | 114,16 | 114,16 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,46 | +1,65% | +1,83 | 112,46 | 112,46 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,77 | +1,83% | +1,83 | 101,77 | 101,77 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,12 | −0,41% | −0,17 | 41,12 | 41,12 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,17 | −0,59% | −0,19 | 32,17 | 32,17 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33,45 | −0,59% | −0,20 | 33,45 | 33,45 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56,84 | −0,37% | −0,21 | 56,84 | 56,84 | Nötr |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 62,33 | −0,34% | −0,21 | 62,33 | 62,33 | Nötr |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 70,82 | −0,30% | −0,21 | 70,82 | 70,82 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,26 | −0,25% | −0,20 | 81,26 | 81,26 | Nötr |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,35 | −0,21% | −0,19 | 88,35 | 88,35 | Nötr |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,73 | −0,19% | −0,17 | 89,73 | 89,73 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,25 | −0,13% | −0,12 | 93,25 | 93,25 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,80 | −0,10% | −0,09 | 92,80 | 92,80 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,91 | −0,08% | −0,07 | 86,91 | 86,91 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,58 | −0,09% | −0,06 | 63,58 | 63,58 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,63 | −0,07% | −0,04 | 57,63 | 57,63 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,85 | −0,07% | −0,04 | 56,85 | 56,85 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,53 | −0,05% | −0,03 | 59,53 | 59,53 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,92 | −0,04% | −0,03 | 66,92 | 66,92 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,97 | −0,04% | −0,03 | 78,97 | 78,97 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,51 | −0,04% | −0,03 | 84,51 | 84,51 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,28 | −0,03% | −0,03 | 89,28 | 89,28 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,02 | −0,04% | −0,04 | 89,02 | 89,02 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,31 | −0,05% | −0,05 | 94,31 | 94,31 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,02 | −0,07% | −0,06 | 88,02 | 88,02 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,99 | −0,09% | −0,07 | 80,99 | 80,99 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,44 | −0,10% | −0,07 | 72,44 | 72,44 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,51 | −0,12% | −0,08 | 64,51 | 64,51 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,82 | −0,13% | −0,08 | 62,82 | 62,82 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,77 | −0,13% | −0,08 | 63,77 | 63,77 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,03 | −0,11% | −0,08 | 71,03 | 71,03 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,64 | −0,10% | −0,08 | 82,64 | 82,64 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,57 | −0,09% | −0,08 | 88,57 | 88,57 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,54 | −0,08% | −0,08 | 98,54 | 98,54 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,82 | −0,08% | −0,08 | 96,82 | 96,82 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,24 | −0,09% | −0,08 | 92,24 | 92,24 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,46 | −0,09% | −0,08 | 88,46 | 88,46 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,19 | −0,09% | −0,07 | 80,19 | 80,19 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,39 | −0,10% | −0,07 | 70,39 | 70,39 | Sat |