French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42,21 | +2,28% | +0,94 | 42,21 | 42,21 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52,47 | +0,67% | +0,35 | 52,47 | 52,47 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,40 | −0,27% | −0,20 | 73,40 | 73,40 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,26 | +0,39% | +0,37 | 94,26 | 94,26 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100,74 | +0,05% | +0,05 | 100,74 | 100,74 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111,80 | +0,69% | +0,77 | 111,80 | 111,80 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111,23 | +0,27% | +0,30 | 111,23 | 111,23 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75,55 | +0,35% | +0,26 | 75,55 | 75,55 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,75 | −1,89% | −0,67 | 34,75 | 34,75 | Güçlü sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,63 | −2,45% | −0,72 | 28,63 | 28,63 | Güçlü sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,82 | −2,82% | −0,75 | 25,82 | 25,82 | Güçlü sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40,38 | +1,20% | +0,48 | 40,38 | 40,38 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47,49 | +4,03% | +1,84 | 47,49 | 47,49 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58,67 | +3,24% | +1,84 | 58,67 | 58,67 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,06 | +2,03% | +2,01 | 101,06 | 101,06 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106,57 | +1,92% | +2,01 | 106,57 | 106,57 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,65 | +1,92% | +2,01 | 106,65 | 106,65 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,22 | +0,16% | +0,18 | 110,22 | 110,22 | Nötr |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,00 | +0,16% | +0,17 | 109,00 | 109,00 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,98 | +0,16% | +0,16 | 98,98 | 98,98 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40,69 | +0,39% | +0,16 | 40,69 | 40,69 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31,19 | +0,48% | +0,15 | 31,19 | 31,19 | Nötr |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,82 | +0,47% | +0,15 | 31,82 | 31,82 | Nötr |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,94 | +0,40% | +0,15 | 37,94 | 37,94 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44,07 | +0,36% | +0,16 | 44,07 | 44,07 | Nötr |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,36 | +0,30% | +0,16 | 53,36 | 53,36 | Nötr |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,20 | +0,17% | +0,16 | 95,20 | 95,20 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,21 | +0,16% | +0,17 | 103,21 | 103,21 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,81 | +0,17% | +0,18 | 105,81 | 105,81 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,30 | +1,31% | +1,23 | 95,30 | 95,30 | Güçlü al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,03 | +1,35% | +1,24 | 93,03 | 93,03 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,49 | +1,45% | +1,25 | 87,49 | 87,49 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,41 | +2,00% | +1,26 | 64,41 | 64,41 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,68 | +2,19% | +1,26 | 58,68 | 58,68 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,07 | +2,22% | +1,26 | 58,07 | 58,07 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,87 | +2,11% | +1,26 | 60,87 | 60,87 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,37 | +1,88% | +1,26 | 68,37 | 68,37 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,49 | +1,58% | +1,25 | 80,49 | 80,49 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,03 | +1,47% | +1,25 | 86,03 | 86,03 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,82 | +1,38% | +1,24 | 90,82 | 90,82 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,50 | +1,39% | +1,24 | 90,50 | 90,50 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,77 | −0,71% | −0,68 | 94,77 | 94,77 | Sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,34 | −0,78% | −0,69 | 88,34 | 88,34 | Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,14 | −0,86% | −0,70 | 81,14 | 81,14 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,48 | −0,96% | −0,70 | 72,48 | 72,48 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,45 | −1,09% | −0,71 | 64,45 | 64,45 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,66 | −1,12% | −0,71 | 62,66 | 62,66 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,50 | −1,11% | −0,71 | 63,50 | 63,50 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,64 | −1,00% | −0,71 | 70,64 | 70,64 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,13 | −0,85% | −0,70 | 82,13 | 82,13 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,98 | −0,79% | −0,70 | 87,98 | 87,98 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,83 | −0,70% | −0,69 | 97,83 | 97,83 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,02 | −0,69% | −0,67 | 96,02 | 96,02 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,84 | +0,44% | +0,42 | 94,84 | 94,84 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,17 | +0,50% | +0,45 | 91,17 | 91,17 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,89 | +0,56% | +0,46 | 82,89 | 82,89 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,09 | +0,65% | +0,47 | 73,09 | 73,09 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,06 | +0,73% | +0,47 | 65,06 | 65,06 | Al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,98 | +0,77% | +0,48 | 62,98 | 62,98 | Al |