Şimdi başlat
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3077,10−2,28%−1,8077,1077,10
Sat
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2992,71+0,52%+0,4892,7192,71
Nötr
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2685,29−0,58%−0,5085,2985,29
Sat
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3059,63+3,17%+1,8359,6359,63
Al
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2933,30−2,49%−0,8533,3033,30
Al
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2812,45−6,60%−0,8812,4512,45
Sat
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2918,36−5,85%−1,1418,3618,36
Sat
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3028,33−1,43%−0,4128,3328,33
Sat
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2831,39−0,88%−0,2831,3931,39
Sat
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2941,28−0,48%−0,2041,2841,28
Sat
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2973,68+1,13%+0,8273,6873,68
Sat
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2782,19+1,01%+0,8282,1982,19
Sat
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3086,71+0,95%+0,8286,7186,71
Nötr
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2892,14+0,15%+0,1492,1492,14
Sat
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2591,49+0,36%+0,3391,4991,49
Nötr
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3083,91+0,60%+0,5083,9183,91
Nötr
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2929,30+2,27%+0,6529,3029,30
Nötr
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2821,60+3,15%+0,6621,6021,60
Nötr
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2922,58+2,96%+0,6522,5822,58
Nötr
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2925,67+1,99%+0,5025,6725,67
Nötr
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3030,85+1,25%+0,3830,8530,85
Nötr
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2942,36+0,69%+0,2942,3642,36
Nötr
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2877,17+0,27%+0,2177,1777,17
Sat
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2985,78+0,15%+0,1385,7885,78
Sat
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3088,46+0,07%+0,0688,4688,46
Sat
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2889,69+0,22%+0,2089,6989,69
Sat
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2874,33+0,24%+0,1874,3374,33
Sat
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3068,52+0,25%+0,1768,5268,52
Sat
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2745,38+0,33%+0,1545,3845,38
Sat
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3039,82+0,35%+0,1439,8239,82
Sat
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2939,20+0,33%+0,1339,2039,20
Sat
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2842,17+0,29%+0,1242,1742,17
Sat
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3050,04+0,22%+0,1150,0450,04
Sat
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2858,69+0,17%+0,1058,6958,69
Sat
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3064,62+0,14%+0,0964,6264,62
Sat
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2972,80+0,10%+0,0772,8072,80
Sat
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2874,72+0,05%+0,0474,7274,72
Sat
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3081,73−0,10%−0,0881,7381,73
Sat
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2775,82−0,12%−0,0975,8275,82
Sat
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2868,69−0,13%−0,0968,6968,69
Sat
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2760,00−0,17%−0,1060,0060,00
Sat
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3051,75−0,19%−0,1051,7551,75
Sat
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2849,20−0,22%−0,1149,2049,20
Sat
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3050,71−0,24%−0,1250,7150,71
Sat
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3058,10−0,22%−0,1358,1058,10
Sat
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2769,69−0,21%−0,1569,6969,69
Sat
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3075,63−0,22%−0,1775,6375,63
Sat
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2985,47−0,23%−0,2085,4785,47
Sat
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2888,44−0,28%−0,2588,4488,44
Sat
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3095,02−0,49%−0,4795,0295,02
Sat
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2791,71−0,54%−0,5091,7191,71
Nötr
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2883,50−0,61%−0,5183,5083,50
Nötr
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2973,72−0,70%−0,5273,7273,72
Al
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3065,62−0,79%−0,5265,6265,62
Al
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2763,55−0,81%−0,5263,5563,55
Al
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3063,05−0,82%−0,5263,0563,05
Al
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2969,94−0,74%−0,5269,9469,94
Al
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2781,01−0,64%−0,5281,0181,01
Al
FNAV2030French Power Financial Peak Futures (Oct 2030)
2030-10-3086,77−0,58%−0,5186,7786,77
Nötr