French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125,20 | −3,57% | −4,63 | 125,20 | 125,20 | Nötr |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 113,99 | +0,31% | 0,35 | 113,99 | 113,99 | Sat |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 86,29 | +0,19% | 0,16 | 86,29 | 86,29 | Sat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60,98 | −1,09% | −0,67 | 60,98 | 60,98 | Al |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 50,45 | +8,75% | 4,06 | 50,45 | 50,45 | Al |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,94 | +7,42% | 4,28 | 61,94 | 61,94 | Güçlü al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69,43 | +1,39% | 0,95 | 69,43 | 69,43 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,55 | +1,09% | 0,74 | 68,55 | 68,55 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75,05 | +0,72% | 0,54 | 75,05 | 75,05 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,00 | −0,24% | −0,24 | 99,00 | 99,00 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,33 | −0,34% | −0,41 | 119,33 | 119,33 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,02 | −0,45% | −0,56 | 125,02 | 125,02 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,57 | +1,42% | 1,70 | 121,57 | 121,57 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,56 | +1,23% | 1,44 | 118,56 | 118,56 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,38 | +1,04% | 1,09 | 106,38 | 106,38 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 47,43 | −6,30% | −3,19 | 47,43 | 47,43 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 42,83 | −6,95% | −3,20 | 42,83 | 42,83 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 41,52 | −7,16% | −3,20 | 41,52 | 41,52 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 52,35 | −5,74% | −3,19 | 52,35 | 52,35 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 56,44 | −5,32% | −3,17 | 56,44 | 56,44 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 65,59 | −4,55% | −3,13 | 65,59 | 65,59 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,18 | −2,12% | −2,26 | 104,18 | 104,18 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,34 | −2,11% | −2,25 | 104,34 | 104,34 | Nötr |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 101,58 | −2,18% | −2,26 | 101,58 | 101,58 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,94 | −0,23% | −0,26 | 111,94 | 111,94 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,67 | −0,30% | −0,33 | 109,67 | 109,67 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,63 | −0,38% | −0,38 | 99,63 | 99,63 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,93 | −0,64% | −0,41 | 63,93 | 63,93 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,25 | −0,77% | −0,43 | 55,25 | 55,25 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,66 | −0,82% | −0,45 | 54,66 | 54,66 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 59,69 | −0,78% | −0,47 | 59,69 | 59,69 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66,62 | −0,72% | −0,48 | 66,62 | 66,62 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,30 | −0,65% | −0,50 | 76,30 | 76,30 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,57 | −0,63% | −0,51 | 80,57 | 80,57 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,51 | −0,60% | −0,52 | 85,51 | 85,51 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84,08 | −0,63% | −0,53 | 84,08 | 84,08 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,49 | −0,68% | −0,62 | 90,49 | 90,49 | Nötr |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,96 | −0,73% | −0,63 | 85,96 | 85,96 | Nötr |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,95 | −0,79% | −0,64 | 79,95 | 79,95 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,73 | −0,94% | −0,64 | 67,73 | 67,73 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,53 | −1,03% | −0,65 | 62,53 | 62,53 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,96 | −1,04% | −0,65 | 61,96 | 61,96 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,69 | −0,99% | −0,65 | 64,69 | 64,69 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,96 | −0,90% | −0,65 | 71,96 | 71,96 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,72 | −0,76% | −0,64 | 83,72 | 83,72 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,89 | −0,68% | −0,64 | 92,89 | 92,89 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,18 | −0,65% | −0,64 | 97,18 | 97,18 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,02 | −0,65% | −0,63 | 96,02 | 96,02 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 84,56 | −0,74% | −0,63 | 84,56 | 84,56 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79,45 | −0,77% | −0,62 | 79,45 | 79,45 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72,16 | −0,84% | −0,61 | 72,16 | 72,16 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63,52 | −0,94% | −0,60 | 63,52 | 63,52 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55,47 | −1,05% | −0,59 | 55,47 | 55,47 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53,67 | −1,07% | −0,58 | 53,67 | 53,67 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 54,54 | −1,03% | −0,57 | 54,54 | 54,54 | Güçlü Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 61,70 | −0,90% | −0,56 | 61,70 | 61,70 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73,15 | −0,75% | −0,55 | 73,15 | 73,15 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 77,92 | −0,69% | −0,54 | 77,92 | 77,92 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 87,77 | −0,60% | −0,53 | 87,77 | 87,77 | Sat |