French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 122,99 | +1,19% | 1,45 | 122,99 | 122,99 | Sat |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 113,25 | −2,03% | −2,35 | 113,25 | 113,25 | Sat |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 87,08 | −2,48% | −2,21 | 87,08 | 87,08 | Sat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60,21 | −6,08% | −3,90 | 60,21 | 60,21 | Nötr |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 43,20 | −1,53% | −0,67 | 43,20 | 43,20 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56,40 | +0,18% | 0,10 | 56,40 | 56,40 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,71 | −2,46% | −1,63 | 64,71 | 64,71 | Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,75 | −0,70% | −0,47 | 66,75 | 66,75 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 73,38 | −0,64% | −0,47 | 73,38 | 73,38 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,57 | −2,86% | −2,84 | 96,57 | 96,57 | Nötr |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,19 | −2,34% | −2,81 | 117,19 | 117,19 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,10 | −2,22% | −2,79 | 123,10 | 123,10 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,07 | −3,38% | −4,20 | 120,07 | 120,07 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,42 | −3,37% | −4,09 | 117,42 | 117,42 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,83 | −3,54% | −3,88 | 105,83 | 105,83 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 54,48 | −0,87% | −0,48 | 54,48 | 54,48 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 49,89 | −0,20% | −0,10 | 49,89 | 49,89 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,58 | +0,60% | 0,29 | 48,58 | 48,58 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 56,47 | +0,84% | 0,47 | 56,47 | 56,47 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59,17 | +0,94% | 0,55 | 59,17 | 59,17 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 67,12 | +1,37% | 0,91 | 67,12 | 67,12 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,16 | +1,40% | 1,41 | 102,16 | 102,16 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102,29 | +1,40% | 1,41 | 102,29 | 102,29 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99,55 | +1,44% | 1,41 | 99,55 | 99,55 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,90 | −2,82% | −3,16 | 108,90 | 108,90 | Güçlü Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,19 | −2,78% | −3,07 | 107,19 | 107,19 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,50 | −3,00% | −3,02 | 97,50 | 97,50 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,49 | −0,45% | −0,30 | 66,49 | 66,49 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,55 | −0,47% | −0,27 | 57,55 | 57,55 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,93 | −0,41% | −0,23 | 55,93 | 55,93 | Nötr |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61,27 | −0,34% | −0,21 | 61,27 | 61,27 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,43 | −0,26% | −0,18 | 68,43 | 68,43 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,30 | −0,20% | −0,16 | 78,30 | 78,30 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,74 | −0,17% | −0,14 | 82,74 | 82,74 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,86 | −0,14% | −0,12 | 87,86 | 87,86 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,67 | −0,13% | −0,11 | 86,67 | 86,67 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,71 | −2,58% | −2,38 | 89,71 | 89,71 | Nötr |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,28 | −2,70% | −2,37 | 85,28 | 85,28 | Nötr |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,33 | −2,89% | −2,36 | 79,33 | 79,33 | Nötr |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,17 | −3,39% | −2,36 | 67,17 | 67,17 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,02 | −3,65% | −2,35 | 62,02 | 62,02 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,49 | −3,68% | −2,35 | 61,49 | 61,49 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,27 | −3,53% | −2,35 | 64,27 | 64,27 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,60 | −3,18% | −2,35 | 71,60 | 71,60 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,39 | −2,75% | −2,36 | 83,39 | 83,39 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,62 | −2,48% | −2,36 | 92,62 | 92,62 | Güçlü Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,14 | −2,31% | −2,37 | 100,14 | 100,14 | Güçlü Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,19 | −4,24% | −4,48 | 101,19 | 101,19 | Güçlü Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81,54 | +1,61% | 1,29 | 81,54 | 81,54 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78,64 | −0,27% | −0,21 | 78,64 | 78,64 | Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,10 | −0,33% | −0,24 | 73,10 | 73,10 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,60 | −0,34% | −0,22 | 64,60 | 64,60 | Nötr |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,67 | −0,40% | −0,23 | 56,67 | 56,67 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,97 | −0,42% | −0,23 | 54,97 | 54,97 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55,96 | −0,41% | −0,23 | 55,96 | 55,96 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,23 | −0,36% | −0,23 | 63,23 | 63,23 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,81 | −0,31% | −0,23 | 74,81 | 74,81 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,71 | −0,28% | −0,22 | 79,71 | 79,71 | Al |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,82 | −0,23% | −0,21 | 89,82 | 89,82 | Güçlü Sat |