French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 123,13 | −2,10% | −2,64 | 123,13 | 123,13 | Sat |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 112,10 | +1,03% | 1,14 | 112,10 | 112,10 | Sat |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 84,14 | −0,78% | −0,66 | 84,14 | 84,14 | Sat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 63,26 | +3,70% | 2,26 | 63,26 | 63,26 | Al |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 46,24 | +2,12% | 0,96 | 46,24 | 46,24 | Nötr |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57,07 | +6,08% | 3,27 | 57,07 | 57,07 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,84 | +0,78% | 0,51 | 65,84 | 65,84 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,12 | +0,74% | 0,50 | 68,12 | 68,12 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75,02 | +0,66% | 0,49 | 75,02 | 75,02 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,97 | +1,74% | 1,71 | 99,97 | 99,97 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,58 | +1,44% | 1,71 | 120,58 | 120,58 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,49 | +1,38% | 1,72 | 126,49 | 126,49 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,27 | +1,84% | 2,25 | 124,27 | 124,27 | Güçlü al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,59 | +1,89% | 2,25 | 121,59 | 121,59 | Güçlü al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,92 | +2,09% | 2,25 | 109,92 | 109,92 | Güçlü al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51,40 | +1,00% | 0,51 | 51,40 | 51,40 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 46,81 | +1,10% | 0,51 | 46,81 | 46,81 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 45,50 | +1,13% | 0,51 | 45,50 | 45,50 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 55,60 | +1,02% | 0,56 | 55,60 | 55,60 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59,12 | +0,97% | 0,57 | 59,12 | 59,12 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 67,77 | +0,85% | 0,57 | 67,77 | 67,77 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,09 | +0,27% | 0,28 | 105,09 | 105,09 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,24 | +0,27% | 0,28 | 105,24 | 105,24 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102,49 | +0,27% | 0,28 | 102,49 | 102,49 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,49 | +0,26% | 0,29 | 113,49 | 113,49 | Nötr |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,52 | +0,26% | 0,29 | 111,52 | 111,52 | Nötr |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,69 | +0,29% | 0,29 | 101,69 | 101,69 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,70 | −1,85% | −1,20 | 63,70 | 63,70 | Güçlü Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,60 | −2,19% | −1,22 | 54,60 | 54,60 | Güçlü Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,13 | −2,20% | −1,22 | 54,13 | 54,13 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 59,26 | −2,03% | −1,23 | 59,26 | 59,26 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66,28 | −1,82% | −1,23 | 66,28 | 66,28 | Güçlü Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,04 | −1,59% | −1,23 | 76,04 | 76,04 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,38 | −1,51% | −1,23 | 80,38 | 80,38 | Güçlü Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,39 | −1,41% | −1,22 | 85,39 | 85,39 | Güçlü Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84,02 | −1,42% | −1,21 | 84,02 | 84,02 | Güçlü Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,10 | +0,31% | 0,28 | 91,10 | 91,10 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,62 | +0,35% | 0,30 | 86,62 | 86,62 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,65 | +0,39% | 0,31 | 80,65 | 80,65 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,46 | +0,45% | 0,31 | 68,46 | 68,46 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,29 | +0,51% | 0,32 | 63,29 | 63,29 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,73 | +0,51% | 0,32 | 62,73 | 62,73 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,48 | +0,49% | 0,32 | 65,48 | 65,48 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,76 | +0,43% | 0,31 | 72,76 | 72,76 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,51 | +0,37% | 0,31 | 84,51 | 84,51 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,69 | +0,32% | 0,30 | 93,69 | 93,69 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,98 | +0,29% | 0,28 | 97,98 | 97,98 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,81 | −1,93% | −1,91 | 96,81 | 96,81 | Güçlü Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 85,35 | +2,56% | 2,13 | 85,35 | 85,35 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80,23 | +1,38% | 1,09 | 80,23 | 80,23 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72,93 | −0,36% | −0,26 | 72,93 | 72,93 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,28 | −0,40% | −0,26 | 64,28 | 64,28 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,22 | −0,46% | −0,26 | 56,22 | 56,22 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,41 | −0,48% | −0,26 | 54,41 | 54,41 | Güçlü Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55,27 | −0,47% | −0,26 | 55,27 | 55,27 | Güçlü Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62,42 | −0,41% | −0,26 | 62,42 | 62,42 | Güçlü Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73,86 | −0,35% | −0,26 | 73,86 | 73,86 | Güçlü Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 78,62 | −0,32% | −0,25 | 78,62 | 78,62 | Nötr |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88,46 | −0,28% | −0,25 | 88,46 | 88,46 | Güçlü Sat |