French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 11,56 | +5,57% | +0,61 | 11,56 | 11,56 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24,50 | +19,63% | +4,02 | 24,50 | 24,50 | Nötr |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 35,93 | +30,37% | +8,37 | 35,93 | 35,93 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 33,28 | +21,02% | +5,78 | 33,28 | 33,28 | Nötr |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 50,50 | +3,78% | +1,84 | 50,50 | 50,50 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74,43 | +1,49% | +1,09 | 74,43 | 74,43 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 106,81 | +6,37% | +6,40 | 106,81 | 106,81 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101,28 | +1,52% | +1,52 | 101,28 | 101,28 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112,21 | +1,25% | +1,38 | 112,21 | 112,21 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,36 | +1,27% | +1,38 | 110,36 | 110,36 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,84 | +1,43% | +1,38 | 97,84 | 97,84 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35,25 | +5,38% | +1,80 | 35,25 | 35,25 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29,25 | +6,60% | +1,81 | 29,25 | 29,25 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,22 | +7,41% | +1,81 | 26,22 | 26,22 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34,74 | +5,05% | +1,67 | 34,74 | 34,74 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38,95 | +4,34% | +1,62 | 38,95 | 38,95 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49,40 | +3,35% | +1,60 | 49,40 | 49,40 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,19 | +3,51% | +3,33 | 98,19 | 98,19 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,67 | +3,40% | +3,41 | 103,67 | 103,67 | Güçlü al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,55 | +3,39% | +3,46 | 105,55 | 105,55 | Güçlü al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,51 | +3,33% | +3,50 | 108,51 | 108,51 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,52 | +3,10% | +3,20 | 106,52 | 106,52 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,56 | +3,01% | +2,79 | 95,56 | 95,56 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42,89 | +5,02% | +2,05 | 42,89 | 42,89 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,73 | +6,44% | +2,04 | 33,73 | 33,73 | Nötr |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34,80 | +6,19% | +2,03 | 34,80 | 34,80 | Nötr |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54,49 | +3,87% | +2,03 | 54,49 | 54,49 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59,55 | +3,51% | +2,02 | 59,55 | 59,55 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 67,70 | +3,08% | +2,02 | 67,70 | 67,70 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 77,76 | +2,67% | +2,02 | 77,76 | 77,76 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84,36 | +2,45% | +2,02 | 84,36 | 84,36 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85,02 | +2,45% | +2,03 | 85,02 | 85,02 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87,57 | +0,32% | +0,28 | 87,57 | 87,57 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,70 | +0,32% | +0,28 | 86,70 | 86,70 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,52 | +0,36% | +0,29 | 80,52 | 80,52 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,19 | +0,51% | +0,30 | 59,19 | 59,19 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,01 | +0,57% | +0,30 | 53,01 | 53,01 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51,98 | +0,60% | +0,31 | 51,98 | 51,98 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54,45 | +0,59% | +0,32 | 54,45 | 54,45 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61,69 | +0,54% | +0,33 | 61,69 | 61,69 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,55 | +0,46% | +0,34 | 73,55 | 73,55 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,71 | +0,42% | +0,35 | 82,71 | 82,71 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,16 | +0,41% | +0,36 | 87,16 | 87,16 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,55 | +0,44% | +0,38 | 86,55 | 86,55 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,92 | +2,28% | +1,98 | 88,92 | 88,92 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,81 | +2,43% | +1,99 | 83,81 | 83,81 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,85 | +2,66% | +1,99 | 76,85 | 76,85 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,39 | +3,01% | +2,00 | 68,39 | 68,39 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,49 | +3,42% | +2,00 | 60,49 | 60,49 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,82 | +3,52% | +2,00 | 58,82 | 58,82 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,86 | +3,46% | +2,00 | 59,86 | 59,86 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,14 | +3,07% | +2,00 | 67,14 | 67,14 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,78 | +2,60% | +2,00 | 78,78 | 78,78 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,76 | +2,42% | +2,00 | 84,76 | 84,76 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,78 | +2,16% | +2,00 | 94,78 | 94,78 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,10 | +2,20% | +2,00 | 93,10 | 93,10 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,43 | −0,19% | −0,17 | 90,43 | 90,43 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,61 | −0,32% | −0,28 | 86,61 | 86,61 | Nötr |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,29 | −0,46% | −0,36 | 78,29 | 78,29 | Güçlü Sat |