French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24,16 | +6,29% | +1,43 | 24,16 | 24,16 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 45,99 | +15,18% | +6,06 | 45,99 | 45,99 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 39,91 | +2,65% | +1,03 | 39,91 | 39,91 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 62,40 | −4,73% | −3,10 | 62,40 | 62,40 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 80,27 | −1,98% | −1,62 | 80,27 | 80,27 | Nötr |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113,25 | −0,95% | −1,09 | 113,25 | 113,25 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 112,15 | −1,53% | −1,74 | 112,15 | 112,15 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,58 | −1,42% | −1,78 | 123,58 | 123,58 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,32 | −1,59% | −1,82 | 112,32 | 112,32 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,79 | −1,88% | −1,89 | 98,79 | 98,79 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40,12 | −7,51% | −3,26 | 40,12 | 40,12 | Nötr |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33,61 | −8,84% | −3,26 | 33,61 | 33,61 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30,47 | −9,66% | −3,26 | 30,47 | 30,47 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 45,27 | −4,27% | −2,02 | 45,27 | 45,27 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50,38 | −1,00% | −0,51 | 50,38 | 50,38 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 60,94 | +0,54% | +0,33 | 60,94 | 60,94 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,02 | +1,80% | +1,84 | 104,02 | 104,02 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,77 | +1,56% | +1,69 | 109,77 | 109,77 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,68 | +1,42% | +1,56 | 111,68 | 111,68 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,95 | −1,18% | −1,37 | 114,95 | 114,95 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,37 | −1,32% | −1,52 | 113,37 | 113,37 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,68 | −1,62% | −1,69 | 102,68 | 102,68 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44,93 | −4,30% | −2,02 | 44,93 | 44,93 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35,84 | −5,44% | −2,06 | 35,84 | 35,84 | Nötr |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36,98 | −5,35% | −2,09 | 36,98 | 36,98 | Nötr |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60,14 | −3,37% | −2,10 | 60,14 | 60,14 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65,39 | −3,13% | −2,11 | 65,39 | 65,39 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73,65 | −2,80% | −2,12 | 73,65 | 73,65 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,83 | −2,47% | −2,12 | 83,83 | 83,83 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,54 | −2,30% | −2,13 | 90,54 | 90,54 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,38 | −2,27% | −2,12 | 91,38 | 91,38 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,78 | −2,00% | −1,95 | 95,78 | 95,78 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,82 | −1,86% | −1,80 | 94,82 | 94,82 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,52 | −1,86% | −1,68 | 88,52 | 88,52 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,82 | −2,32% | −1,54 | 64,82 | 64,82 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,57 | −2,38% | −1,43 | 58,57 | 58,57 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,51 | −2,21% | −1,30 | 57,51 | 57,51 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,90 | −1,88% | −1,15 | 59,90 | 59,90 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,05 | −1,50% | −1,02 | 67,05 | 67,05 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,83 | −1,07% | −0,85 | 78,83 | 78,83 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,12 | −0,81% | −0,69 | 84,12 | 84,12 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,62 | −0,55% | −0,49 | 88,62 | 88,62 | Nötr |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,06 | −0,25% | −0,22 | 88,06 | 88,06 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,13 | +0,17% | +0,16 | 93,13 | 93,13 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,92 | +0,27% | +0,23 | 86,92 | 86,92 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,91 | +0,33% | +0,26 | 79,91 | 79,91 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,39 | +0,39% | +0,28 | 71,39 | 71,39 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,45 | +0,48% | +0,30 | 63,45 | 63,45 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,76 | +0,50% | +0,31 | 61,76 | 61,76 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,71 | +0,50% | +0,31 | 62,71 | 62,71 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,97 | +0,46% | +0,32 | 69,97 | 69,97 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,58 | +0,39% | +0,32 | 81,58 | 81,58 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,52 | +0,37% | +0,32 | 87,52 | 87,52 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,50 | +0,33% | +0,32 | 97,50 | 97,50 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,80 | +0,32% | +0,31 | 95,80 | 95,80 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,23 | +0,01% | +0,01 | 92,23 | 92,23 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,48 | +0,01% | +0,01 | 88,48 | 88,48 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,21 | +0,01% | +0,01 | 80,21 | 80,21 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,42 | 0,00% | 0,00 | 70,42 | 70,42 | Al |