French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 38,00 | −6,36% | −2,58 | 38,00 | 38,00 | Güçlü sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65,28 | −1,83% | −1,22 | 65,28 | 65,28 | Güçlü sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95,25 | +1,44% | +1,35 | 95,25 | 95,25 | Nötr |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101,25 | −1,30% | −1,33 | 101,25 | 101,25 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111,80 | +0,68% | +0,75 | 111,80 | 111,80 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,79 | +0,57% | +0,63 | 110,79 | 110,79 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73,59 | −0,22% | −0,16 | 73,59 | 73,59 | Güçlü sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,20 | +3,89% | +1,28 | 34,20 | 34,20 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29,52 | +4,50% | +1,27 | 29,52 | 29,52 | Nötr |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,63 | +5,05% | +1,28 | 26,63 | 26,63 | Nötr |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,15 | +2,27% | +0,87 | 39,15 | 39,15 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46,14 | +1,45% | +0,66 | 46,14 | 46,14 | Nötr |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57,15 | +0,85% | +0,48 | 57,15 | 57,15 | Nötr |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,81 | −0,34% | −0,33 | 97,81 | 97,81 | Güçlü sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,51 | −0,26% | −0,27 | 103,51 | 103,51 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,90 | −0,16% | −0,17 | 103,90 | 103,90 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,98 | +1,90% | +2,11 | 112,98 | 112,98 | Güçlü al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,31 | +1,96% | +2,12 | 110,31 | 110,31 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,26 | +2,15% | +2,11 | 100,26 | 100,26 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40,80 | +3,29% | +1,30 | 40,80 | 40,80 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31,29 | +4,23% | +1,27 | 31,29 | 31,29 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,96 | +4,07% | +1,25 | 31,96 | 31,96 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36,64 | −2,89% | −1,09 | 36,64 | 36,64 | Güçlü sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42,67 | −2,49% | −1,09 | 42,67 | 42,67 | Güçlü sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51,88 | −2,06% | −1,09 | 51,88 | 51,88 | Güçlü sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,65 | −1,15% | −1,09 | 93,65 | 93,65 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,63 | −1,04% | −1,07 | 101,63 | 101,63 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,25 | −0,99% | −1,04 | 104,25 | 104,25 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,01 | −0,61% | −0,57 | 93,01 | 93,01 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,85 | −0,59% | −0,54 | 90,85 | 90,85 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,40 | −0,62% | −0,53 | 85,40 | 85,40 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,36 | −0,83% | −0,52 | 62,36 | 62,36 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,65 | −0,91% | −0,52 | 56,65 | 56,65 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,05 | −0,92% | −0,52 | 56,05 | 56,05 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,86 | −0,88% | −0,52 | 58,86 | 58,86 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,35 | −0,79% | −0,53 | 66,35 | 66,35 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,44 | −0,70% | −0,55 | 78,44 | 78,44 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80,81 | −3,28% | −2,74 | 80,81 | 80,81 | Güçlü sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85,62 | −3,10% | −2,74 | 85,62 | 85,62 | Güçlü sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,34 | −3,10% | −2,73 | 85,34 | 85,34 | Güçlü sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,51 | −1,25% | −1,21 | 95,51 | 95,51 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,18 | −1,27% | −1,15 | 89,18 | 89,18 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,05 | −1,35% | −1,12 | 82,05 | 82,05 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,42 | −1,48% | −1,10 | 73,42 | 73,42 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,43 | −1,62% | −1,08 | 65,43 | 65,43 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,63 | −1,65% | −1,07 | 63,63 | 63,63 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,46 | −1,60% | −1,05 | 64,46 | 64,46 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,59 | −1,42% | −1,03 | 71,59 | 71,59 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,07 | −1,20% | −1,01 | 83,07 | 83,07 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,86 | −1,10% | −0,99 | 88,86 | 88,86 | Nötr |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,66 | −0,95% | −0,95 | 98,66 | 98,66 | Nötr |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,73 | −0,90% | −0,88 | 96,73 | 96,73 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,23 | +0,09% | +0,09 | 96,23 | 96,23 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,39 | +0,10% | +0,09 | 92,39 | 92,39 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,00 | +0,11% | +0,09 | 84,00 | 84,00 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,13 | +0,12% | +0,09 | 74,13 | 74,13 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,02 | +0,14% | +0,09 | 66,02 | 66,02 | Al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,91 | +0,14% | +0,09 | 63,91 | 63,91 | Al |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,40 | +0,14% | +0,09 | 63,40 | 63,40 | Nötr |