French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50,10 | −1,28% | −0,65 | 50,10 | 50,10 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41,44 | −3,54% | −1,52 | 41,44 | 41,44 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60,60 | −3,43% | −2,15 | 60,60 | 60,60 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74,88 | −0,49% | −0,37 | 74,88 | 74,88 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 109,30 | −1,53% | −1,70 | 109,30 | 109,30 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107,28 | +1,34% | +1,42 | 107,28 | 107,28 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,20 | −1,15% | −1,40 | 120,20 | 120,20 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,00 | −1,40% | −1,69 | 119,00 | 119,00 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,89 | −0,90% | −0,83 | 90,89 | 90,89 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41,72 | −2,66% | −1,14 | 41,72 | 41,72 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35,28 | −3,34% | −1,22 | 35,28 | 35,28 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 32,36 | −3,86% | −1,30 | 32,36 | 32,36 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 48,84 | −3,84% | −1,95 | 48,84 | 48,84 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 54,14 | −3,55% | −1,99 | 54,14 | 54,14 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 65,19 | −3,08% | −2,07 | 65,19 | 65,19 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,15 | +1,49% | +1,46 | 99,15 | 99,15 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,92 | +1,42% | +1,46 | 103,92 | 103,92 | Nötr |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,05 | +1,42% | +1,46 | 104,05 | 104,05 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,82 | −1,08% | −1,28 | 116,82 | 116,82 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,13 | −1,10% | −1,28 | 115,13 | 115,13 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,50 | −1,21% | −1,28 | 104,50 | 104,50 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44,18 | −0,47% | −0,21 | 44,18 | 44,18 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,79 | −0,65% | −0,22 | 33,79 | 33,79 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33,40 | −0,65% | −0,22 | 33,40 | 33,40 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,86 | −0,58% | −0,22 | 37,86 | 37,86 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,44 | −0,50% | −0,22 | 43,44 | 43,44 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,01 | −0,42% | −0,22 | 52,01 | 52,01 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,58 | −0,22% | −0,22 | 101,58 | 101,58 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,32 | −0,19% | −0,21 | 109,32 | 109,32 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,62 | −0,18% | −0,20 | 111,62 | 111,62 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,18 | −0,18% | −0,17 | 95,18 | 95,18 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,95 | −0,16% | −0,15 | 94,95 | 94,95 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,25 | −0,13% | −0,12 | 89,25 | 89,25 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,04 | −0,15% | −0,10 | 66,04 | 66,04 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,21 | −0,13% | −0,08 | 60,21 | 60,21 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,56 | −0,10% | −0,06 | 59,56 | 59,56 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,79 | −0,01% | −0,01 | 69,79 | 69,79 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,93 | +0,01% | +0,01 | 81,93 | 81,93 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,52 | +0,03% | +0,03 | 87,52 | 87,52 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,34 | +0,05% | +0,05 | 92,34 | 92,34 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,14 | +0,08% | +0,07 | 92,14 | 92,14 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,53 | +0,09% | +0,09 | 96,53 | 96,53 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,26 | +0,12% | +0,11 | 90,26 | 90,26 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,22 | +0,14% | +0,12 | 83,22 | 83,22 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,67 | +0,17% | +0,13 | 74,67 | 74,67 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,76 | +0,21% | +0,14 | 66,76 | 66,76 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,07 | +0,22% | +0,14 | 65,07 | 65,07 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,00 | +0,21% | +0,14 | 66,00 | 66,00 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,24 | +0,19% | +0,14 | 73,24 | 73,24 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,85 | +0,18% | +0,15 | 84,85 | 84,85 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,76 | +0,15% | +0,14 | 90,76 | 90,76 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,72 | +0,14% | +0,14 | 100,72 | 100,72 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,01 | +0,14% | +0,14 | 99,01 | 99,01 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,00 | +0,15% | +0,14 | 94,00 | 94,00 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,24 | +0,14% | +0,13 | 90,24 | 90,24 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,98 | +0,16% | +0,13 | 81,98 | 81,98 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,18 | +0,18% | +0,13 | 72,18 | 72,18 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,16 | +0,20% | +0,13 | 64,16 | 64,16 | — |