French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27,62 | +2,49% | +0,67 | 27,62 | 27,62 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 47,30 | +13,76% | +5,72 | 47,30 | 47,30 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42,82 | +14,92% | +5,56 | 42,82 | 42,82 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61,88 | +8,52% | +4,86 | 61,88 | 61,88 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75,75 | +0,40% | +0,30 | 75,75 | 75,75 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,91 | −2,04% | −2,18 | 104,91 | 104,91 | Güçlü sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 105,76 | −0,58% | −0,62 | 105,76 | 105,76 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116,51 | −0,27% | −0,32 | 116,51 | 116,51 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111,04 | +2,27% | +2,46 | 111,04 | 111,04 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,19 | +0,18% | +0,16 | 88,19 | 88,19 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,26 | −0,45% | −0,17 | 37,26 | 37,26 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,95 | −0,80% | −0,25 | 30,95 | 30,95 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,08 | −1,02% | −0,29 | 28,08 | 28,08 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40,70 | −0,76% | −0,31 | 40,70 | 40,70 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46,02 | −0,75% | −0,35 | 46,02 | 46,02 | Nötr |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57,04 | −0,73% | −0,42 | 57,04 | 57,04 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,11 | −0,62% | −0,63 | 101,11 | 101,11 | Nötr |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106,91 | −0,59% | −0,63 | 106,91 | 106,91 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108,75 | −0,58% | −0,63 | 108,75 | 108,75 | Nötr |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,07 | +3,82% | +4,31 | 117,07 | 117,07 | Güçlü al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,44 | +3,89% | +4,32 | 115,44 | 115,44 | Güçlü al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,76 | +4,29% | +4,31 | 104,76 | 104,76 | Güçlü al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44,64 | +10,20% | +4,13 | 44,64 | 44,64 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35,68 | +13,02% | +4,11 | 35,68 | 35,68 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36,97 | +12,47% | +4,10 | 36,97 | 36,97 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54,15 | −2,89% | −1,61 | 54,15 | 54,15 | Güçlü sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59,68 | −2,63% | −1,61 | 59,68 | 59,68 | Güçlü sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,20 | −2,31% | −1,61 | 68,20 | 68,20 | Güçlü sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,70 | +0,49% | +0,39 | 80,70 | 80,70 | Nötr |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,34 | +0,45% | +0,40 | 88,34 | 88,34 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,45 | +0,46% | +0,41 | 90,45 | 90,45 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,76 | +0,49% | +0,46 | 93,76 | 93,76 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,34 | +0,52% | +0,48 | 93,34 | 93,34 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,46 | +0,56% | +0,49 | 87,46 | 87,46 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,14 | +0,79% | +0,50 | 64,14 | 64,14 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,19 | +0,87% | +0,50 | 58,19 | 58,19 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,42 | +0,88% | +0,50 | 57,42 | 57,42 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,10 | +0,84% | +0,50 | 60,10 | 60,10 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,48 | +0,75% | +0,50 | 67,48 | 67,48 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,52 | +0,62% | +0,49 | 79,52 | 79,52 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,04 | +0,58% | +0,49 | 85,04 | 85,04 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,79 | +0,54% | +0,48 | 89,79 | 89,79 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,50 | +0,53% | +0,47 | 89,50 | 89,50 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,28 | +0,15% | +0,14 | 94,28 | 94,28 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,92 | +0,11% | +0,10 | 87,92 | 87,92 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,84 | +0,07% | +0,06 | 80,84 | 80,84 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,26 | +0,06% | +0,04 | 72,26 | 72,26 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,31 | +0,03% | +0,02 | 64,31 | 64,31 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,61 | +0,02% | +0,01 | 62,61 | 62,61 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,55 | 0,00% | 0,00 | 63,55 | 63,55 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,80 | −0,01% | −0,01 | 70,80 | 70,80 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,40 | −0,02% | −0,02 | 82,40 | 82,40 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,32 | −0,03% | −0,03 | 88,32 | 88,32 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,29 | −0,04% | −0,04 | 98,29 | 98,29 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,58 | −0,05% | −0,05 | 96,58 | 96,58 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,51 | −0,07% | −0,06 | 91,51 | 91,51 | Nötr |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,83 | −0,07% | −0,06 | 87,83 | 87,83 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,61 | −0,09% | −0,07 | 79,61 | 79,61 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,85 | −0,11% | −0,08 | 69,85 | 69,85 | Nötr |