French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53,27 | +3,60% | +1,85 | 53,27 | 53,27 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 45,28 | +3,07% | +1,35 | 45,28 | 45,28 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63,56 | +0,17% | +0,11 | 63,56 | 63,56 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,53 | −1,63% | −1,22 | 73,53 | 73,53 | Güçlü sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 106,04 | −1,18% | −1,27 | 106,04 | 106,04 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107,90 | +1,12% | +1,20 | 107,90 | 107,90 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117,09 | +0,42% | +0,49 | 117,09 | 117,09 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,88 | +0,41% | +0,47 | 113,88 | 113,88 | Güçlü al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,12 | +0,51% | +0,45 | 89,12 | 89,12 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36,96 | −3,72% | −1,43 | 36,96 | 36,96 | Güçlü sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,66 | −4,46% | −1,43 | 30,66 | 30,66 | Güçlü sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,78 | −4,90% | −1,43 | 27,78 | 27,78 | Güçlü sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40,56 | −3,31% | −1,39 | 40,56 | 40,56 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,86 | −2,80% | −1,32 | 45,86 | 45,86 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,91 | −2,08% | −1,21 | 56,91 | 56,91 | Nötr |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,29 | −0,82% | −0,84 | 101,29 | 101,29 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,08 | −0,78% | −0,84 | 107,08 | 107,08 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108,93 | −0,77% | −0,84 | 108,93 | 108,93 | Nötr |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,56 | +1,69% | +1,95 | 117,56 | 117,56 | Güçlü al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,81 | +1,58% | +1,80 | 115,81 | 115,81 | Güçlü al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,14 | +1,64% | +1,70 | 105,14 | 105,14 | Güçlü al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43,05 | −2,80% | −1,24 | 43,05 | 43,05 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,72 | −4,50% | −1,59 | 33,72 | 33,72 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34,46 | −5,72% | −2,09 | 34,46 | 34,46 | Güçlü sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 49,88 | −4,44% | −2,32 | 49,88 | 49,88 | Güçlü sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 55,44 | −3,95% | −2,28 | 55,44 | 55,44 | Güçlü sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 63,99 | −3,38% | −2,24 | 63,99 | 63,99 | Güçlü sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,42 | +1,36% | +1,15 | 85,42 | 85,42 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93,12 | +1,31% | +1,20 | 93,12 | 93,12 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,35 | +1,37% | +1,29 | 95,35 | 95,35 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,11 | +0,15% | +0,14 | 94,11 | 94,11 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,80 | +0,16% | +0,15 | 93,80 | 93,80 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,01 | +0,18% | +0,16 | 88,01 | 88,01 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,75 | +0,25% | +0,16 | 64,75 | 64,75 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,86 | +0,27% | +0,16 | 58,86 | 58,86 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,15 | +0,28% | +0,16 | 58,15 | 58,15 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,87 | +0,26% | +0,16 | 60,87 | 60,87 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,30 | +0,23% | +0,16 | 68,30 | 68,30 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,38 | +0,20% | +0,16 | 80,38 | 80,38 | Güçlü al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,94 | +0,19% | +0,16 | 85,94 | 85,94 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,71 | +0,17% | +0,15 | 90,71 | 90,71 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,46 | +0,17% | +0,15 | 90,46 | 90,46 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,63 | −0,52% | −0,49 | 94,63 | 94,63 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,28 | −0,56% | −0,50 | 88,28 | 88,28 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,21 | −0,61% | −0,50 | 81,21 | 81,21 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,63 | −0,70% | −0,51 | 72,63 | 72,63 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,69 | −0,78% | −0,51 | 64,69 | 64,69 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,99 | −0,80% | −0,51 | 62,99 | 62,99 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,93 | −0,79% | −0,51 | 63,93 | 63,93 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,17 | −0,71% | −0,51 | 71,17 | 71,17 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,77 | −0,61% | −0,51 | 82,77 | 82,77 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,69 | −0,56% | −0,50 | 88,69 | 88,69 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,66 | −0,50% | −0,50 | 98,66 | 98,66 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,94 | −0,50% | −0,49 | 96,94 | 96,94 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,97 | +0,31% | +0,28 | 91,97 | 91,97 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,22 | +0,32% | +0,28 | 88,22 | 88,22 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,97 | +0,35% | +0,28 | 79,97 | 79,97 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,18 | +0,40% | +0,28 | 70,18 | 70,18 | Al |