French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 9,99 | +12,37% | +1,10 | 9,99 | 9,99 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 19,49 | +8,28% | +1,49 | 19,49 | 19,49 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 26,65 | +3,02% | +0,78 | 26,65 | 26,65 | Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 28,01 | −1,09% | −0,31 | 28,01 | 28,01 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49,42 | −0,76% | −0,38 | 49,42 | 49,42 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75,74 | +2,50% | +1,85 | 75,74 | 75,74 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 100,88 | +2,42% | +2,38 | 100,88 | 100,88 | Nötr |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103,45 | +2,35% | +2,38 | 103,45 | 103,45 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111,77 | +2,16% | +2,36 | 111,77 | 111,77 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,91 | +2,16% | +2,32 | 109,91 | 109,91 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,39 | +2,36% | +2,25 | 97,39 | 97,39 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,58 | −2,10% | −0,74 | 34,58 | 34,58 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,76 | −2,51% | −0,74 | 28,76 | 28,76 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,87 | −2,78% | −0,74 | 25,87 | 25,87 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34,65 | −1,79% | −0,63 | 34,65 | 34,65 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38,91 | −1,59% | −0,63 | 38,91 | 38,91 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49,38 | −1,26% | −0,63 | 49,38 | 49,38 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95,88 | −2,30% | −2,26 | 95,88 | 95,88 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 101,28 | −2,18% | −2,26 | 101,28 | 101,28 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,11 | −2,14% | −2,26 | 103,11 | 103,11 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105,38 | −0,66% | −0,70 | 105,38 | 105,38 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103,70 | −0,65% | −0,68 | 103,70 | 103,70 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,14 | −0,71% | −0,67 | 93,14 | 93,14 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,00 | −1,58% | −0,66 | 41,00 | 41,00 | Güçlü Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31,82 | −2,00% | −0,65 | 31,82 | 31,82 | Güçlü Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32,89 | −1,91% | −0,64 | 32,89 | 32,89 | Güçlü Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 52,57 | −1,18% | −0,63 | 52,57 | 52,57 | Güçlü Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 57,63 | −1,08% | −0,63 | 57,63 | 57,63 | Güçlü Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 65,77 | −0,95% | −0,63 | 65,77 | 65,77 | Güçlü Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 75,83 | −0,82% | −0,63 | 75,83 | 75,83 | Güçlü Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 82,43 | −0,77% | −0,64 | 82,43 | 82,43 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83,08 | −0,79% | −0,66 | 83,08 | 83,08 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87,48 | −0,82% | −0,72 | 87,48 | 87,48 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,63 | −0,85% | −0,74 | 86,63 | 86,63 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,46 | −0,92% | −0,75 | 80,46 | 80,46 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,14 | −1,25% | −0,75 | 59,14 | 59,14 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52,98 | −1,40% | −0,75 | 52,98 | 52,98 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51,97 | −1,40% | −0,74 | 51,97 | 51,97 | Güçlü Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54,46 | −1,34% | −0,74 | 54,46 | 54,46 | Güçlü Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61,72 | −1,17% | −0,73 | 61,72 | 61,72 | Güçlü Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,61 | −0,97% | −0,72 | 73,61 | 73,61 | Güçlü Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,82 | −0,85% | −0,71 | 82,82 | 82,82 | Güçlü Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,32 | −0,78% | −0,69 | 87,32 | 87,32 | Güçlü Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,80 | −0,75% | −0,66 | 86,80 | 86,80 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,14 | +0,46% | +0,40 | 88,14 | 88,14 | Nötr |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,03 | +0,50% | +0,41 | 83,03 | 83,03 | Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,08 | +0,54% | +0,41 | 76,08 | 76,08 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,62 | +0,61% | +0,41 | 67,62 | 67,62 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,73 | +0,69% | +0,41 | 59,73 | 59,73 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,06 | +0,71% | +0,41 | 58,06 | 58,06 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,10 | +0,70% | +0,41 | 59,10 | 59,10 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,38 | +0,61% | +0,40 | 66,38 | 66,38 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,02 | +0,52% | +0,40 | 78,02 | 78,02 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,99 | +0,48% | +0,40 | 83,99 | 83,99 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,00 | +0,42% | +0,39 | 94,00 | 94,00 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,29 | +0,41% | +0,38 | 92,29 | 92,29 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,32 | +0,40% | +0,36 | 91,32 | 91,32 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,54 | +0,39% | +0,34 | 87,54 | 87,54 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,25 | +0,41% | +0,32 | 79,25 | 79,25 | Güçlü Sat |