French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 140,70 | −0,04% | −0,06 | 140,70 | 140,70 | Al |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101,76 | +0,47% | 0,48 | 101,76 | 101,76 | Al |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 63,66 | +1,86% | 1,16 | 63,66 | 63,66 | Al |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 50,79 | +2,81% | 1,39 | 50,79 | 50,79 | Al |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 68,16 | +1,91% | 1,28 | 68,16 | 68,16 | Güçlü al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72,81 | +0,22% | 0,16 | 72,81 | 72,81 | Güçlü al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,89 | −1,26% | −0,89 | 69,89 | 69,89 | Nötr |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,92 | +2,71% | 2,19 | 82,92 | 82,92 | Güçlü al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,13 | +0,38% | 0,39 | 104,13 | 104,13 | Güçlü al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,08 | +1,61% | 2,00 | 126,08 | 126,08 | Güçlü al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,94 | +1,45% | 1,87 | 130,94 | 130,94 | Güçlü al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,87 | +2,20% | 2,73 | 126,87 | 126,87 | Güçlü al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,16 | +2,20% | 2,65 | 123,16 | 123,16 | Güçlü al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,36 | +2,37% | 2,56 | 110,36 | 110,36 | Güçlü al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 55,74 | +4,62% | 2,46 | 55,74 | 55,74 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,70 | +4,77% | 2,31 | 50,70 | 50,70 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,47 | +4,51% | 2,09 | 48,47 | 48,47 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 54,67 | −1,76% | −0,98 | 54,67 | 54,67 | Nötr |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 58,78 | −1,66% | −0,99 | 58,78 | 58,78 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 68,24 | −1,43% | −0,99 | 68,24 | 68,24 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,42 | +0,42% | 0,42 | 99,42 | 99,42 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,55 | +0,41% | 0,42 | 103,55 | 103,55 | Nötr |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,03 | +0,41% | 0,42 | 104,03 | 104,03 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,49 | +0,36% | 0,41 | 115,49 | 115,49 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,79 | +0,35% | 0,40 | 113,79 | 113,79 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,62 | +0,39% | 0,40 | 103,62 | 103,62 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,23 | +0,63% | 0,39 | 62,23 | 62,23 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,91 | +0,74% | 0,39 | 52,91 | 52,91 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,77 | +0,71% | 0,38 | 53,77 | 53,77 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58,64 | +0,65% | 0,38 | 58,64 | 58,64 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 63,53 | +0,60% | 0,38 | 63,53 | 63,53 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 71,49 | +0,53% | 0,38 | 71,49 | 71,49 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,46 | +0,48% | 0,39 | 81,46 | 81,46 | Nötr |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,27 | +0,45% | 0,39 | 86,27 | 86,27 | Nötr |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84,22 | +0,48% | 0,40 | 84,22 | 84,22 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,50 | +0,51% | 0,45 | 88,50 | 88,50 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83,65 | +0,54% | 0,45 | 83,65 | 83,65 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77,55 | +0,60% | 0,46 | 77,55 | 77,55 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,53 | +0,71% | 0,46 | 65,53 | 65,53 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,30 | +0,77% | 0,46 | 60,30 | 60,30 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,85 | +0,77% | 0,46 | 59,85 | 59,85 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,73 | +0,74% | 0,46 | 62,73 | 62,73 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,99 | +0,66% | 0,46 | 69,99 | 69,99 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,94 | +0,56% | 0,46 | 81,94 | 81,94 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,15 | +0,51% | 0,46 | 91,15 | 91,15 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,67 | +0,47% | 0,45 | 95,67 | 95,67 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,17 | +0,48% | 0,45 | 95,17 | 95,17 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,33 | +0,49% | 0,44 | 90,33 | 90,33 | Güçlü al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85,95 | +0,50% | 0,43 | 85,95 | 85,95 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,92 | +0,55% | 0,43 | 78,92 | 78,92 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,40 | +0,60% | 0,42 | 70,40 | 70,40 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,41 | +0,66% | 0,41 | 62,41 | 62,41 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,67 | +0,68% | 0,41 | 60,67 | 60,67 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,60 | +0,65% | 0,40 | 61,60 | 61,60 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,81 | +0,57% | 0,39 | 68,81 | 68,81 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,29 | +0,48% | 0,38 | 80,29 | 80,29 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,13 | +0,43% | 0,37 | 86,13 | 86,13 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,01 | +0,38% | 0,36 | 96,01 | 96,01 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,01 | +0,37% | 0,35 | 94,01 | 94,01 | — |