French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 121,54 | +5,28% | 6,09 | 121,54 | 121,54 | Sat |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 115,60 | +5,54% | 6,07 | 115,60 | 115,60 | Sat |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 89,29 | +8,23% | 6,79 | 89,29 | 89,29 | Sat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64,11 | +6,44% | 3,88 | 64,11 | 64,11 | Al |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 43,87 | +8,75% | 3,53 | 43,87 | 43,87 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56,30 | +6,27% | 3,32 | 56,30 | 56,30 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,34 | +2,03% | 1,32 | 66,34 | 66,34 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,22 | +4,57% | 2,94 | 67,22 | 67,22 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 73,85 | +4,13% | 2,93 | 73,85 | 73,85 | Nötr |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,41 | +2,39% | 2,32 | 99,41 | 99,41 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,00 | +1,81% | 2,13 | 120,00 | 120,00 | Güçlü al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,89 | +1,55% | 1,92 | 125,89 | 125,89 | Güçlü al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,27 | +2,17% | 2,64 | 124,27 | 124,27 | Güçlü al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,51 | +2,34% | 2,78 | 121,51 | 121,51 | Güçlü al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,71 | +3,36% | 3,57 | 109,71 | 109,71 | Güçlü al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 54,96 | +13,41% | 6,50 | 54,96 | 54,96 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 49,99 | +14,95% | 6,50 | 49,99 | 49,99 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,29 | +15,55% | 6,50 | 48,29 | 48,29 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 56,00 | −4,47% | −2,62 | 56,00 | 56,00 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 58,62 | −4,28% | −2,62 | 58,62 | 58,62 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 66,21 | −3,81% | −2,62 | 66,21 | 66,21 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,75 | −2,81% | −2,91 | 100,75 | 100,75 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100,88 | −3,15% | −3,28 | 100,88 | 100,88 | Güçlü Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98,14 | −3,71% | −3,78 | 98,14 | 98,14 | Güçlü Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,06 | −0,01% | −0,01 | 112,06 | 112,06 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,26 | +0,35% | 0,39 | 110,26 | 110,26 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,52 | +0,70% | 0,70 | 100,52 | 100,52 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,79 | +2,08% | 1,36 | 66,79 | 66,79 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,82 | +2,57% | 1,45 | 57,82 | 57,82 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,16 | +2,74% | 1,50 | 56,16 | 56,16 | Nötr |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61,48 | +2,57% | 1,54 | 61,48 | 61,48 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,61 | +2,34% | 1,57 | 68,61 | 68,61 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,46 | +2,07% | 1,59 | 78,46 | 78,46 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,88 | +1,98% | 1,61 | 82,88 | 82,88 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,98 | +1,89% | 1,63 | 87,98 | 87,98 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,78 | +1,96% | 1,67 | 86,78 | 86,78 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,09 | +1,94% | 1,75 | 92,09 | 92,09 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,65 | +2,06% | 1,77 | 87,65 | 87,65 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,69 | +2,23% | 1,78 | 81,69 | 81,69 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,53 | +2,64% | 1,79 | 69,53 | 69,53 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,37 | +2,86% | 1,79 | 64,37 | 64,37 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,84 | +2,88% | 1,79 | 63,84 | 63,84 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,62 | +2,76% | 1,79 | 66,62 | 66,62 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,95 | +2,48% | 1,79 | 73,95 | 73,95 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,75 | +2,13% | 1,79 | 85,75 | 85,75 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,98 | +1,92% | 1,79 | 94,98 | 94,98 | Güçlü al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102,51 | +1,77% | 1,78 | 102,51 | 102,51 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,67 | +1,70% | 1,77 | 105,67 | 105,67 | Güçlü al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 80,25 | +1,19% | 0,94 | 80,25 | 80,25 | Nötr |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78,85 | +1,02% | 0,80 | 78,85 | 78,85 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,34 | +0,99% | 0,72 | 73,34 | 73,34 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,82 | +1,03% | 0,66 | 64,82 | 64,82 | Nötr |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,90 | +1,10% | 0,62 | 56,90 | 56,90 | Nötr |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55,20 | +1,06% | 0,58 | 55,20 | 55,20 | Nötr |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56,19 | +0,97% | 0,54 | 56,19 | 56,19 | Nötr |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,46 | +0,81% | 0,51 | 63,46 | 63,46 | Nötr |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 75,04 | +0,66% | 0,49 | 75,04 | 75,04 | Nötr |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,93 | +0,59% | 0,47 | 79,93 | 79,93 | Al |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,03 | +0,50% | 0,45 | 90,03 | 90,03 | — |