French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 115,45 | −5,17% | −6,29 | 115,45 | 115,45 | Güçlü Sat |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 109,53 | −3,28% | −3,71 | 109,53 | 109,53 | Güçlü Sat |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 82,50 | −4,62% | −4,00 | 82,50 | 82,50 | Güçlü Sat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60,23 | +2,50% | 1,47 | 60,23 | 60,23 | Nötr |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 40,34 | +5,11% | 1,96 | 40,34 | 40,34 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52,98 | −5,60% | −3,14 | 52,98 | 52,98 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,02 | +2,72% | 1,72 | 65,02 | 65,02 | Nötr |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,28 | +1,58% | 1,00 | 64,28 | 64,28 | Güçlü Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 70,92 | +1,42% | 0,99 | 70,92 | 70,92 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,09 | +2,19% | 2,08 | 97,09 | 97,09 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,87 | +1,82% | 2,11 | 117,87 | 117,87 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,97 | +1,80% | 2,19 | 123,97 | 123,97 | Güçlü al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,63 | +2,06% | 2,46 | 121,63 | 121,63 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,73 | +2,20% | 2,56 | 118,73 | 118,73 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,14 | +2,55% | 2,64 | 106,14 | 106,14 | Güçlü al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,46 | −8,70% | −4,62 | 48,46 | 48,46 | Güçlü Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 43,49 | −9,55% | −4,59 | 43,49 | 43,49 | Güçlü Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 41,79 | −9,84% | −4,56 | 41,79 | 41,79 | Güçlü Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58,62 | +3,64% | 2,06 | 58,62 | 58,62 | Nötr |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,24 | +3,53% | 2,09 | 61,24 | 61,24 | Nötr |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 68,83 | +3,22% | 2,15 | 68,83 | 68,83 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,66 | −0,44% | −0,46 | 103,66 | 103,66 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,16 | −0,43% | −0,45 | 104,16 | 104,16 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 101,92 | −0,45% | −0,46 | 101,92 | 101,92 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,07 | −0,07% | −0,08 | 112,07 | 112,07 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,87 | −0,10% | −0,11 | 109,87 | 109,87 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,82 | −0,08% | −0,08 | 99,82 | 99,82 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,43 | −0,11% | −0,07 | 65,43 | 65,43 | Güçlü Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,37 | −0,12% | −0,07 | 56,37 | 56,37 | Güçlü Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,66 | −0,11% | −0,06 | 54,66 | 54,66 | Güçlü Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 59,94 | −0,10% | −0,06 | 59,94 | 59,94 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,04 | −0,12% | −0,08 | 67,04 | 67,04 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,87 | −0,12% | −0,09 | 76,87 | 76,87 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,27 | −0,15% | −0,12 | 81,27 | 81,27 | Güçlü Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,35 | −0,20% | −0,17 | 86,35 | 86,35 | Güçlü Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85,11 | −0,35% | −0,30 | 85,11 | 85,11 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,34 | −0,79% | −0,72 | 90,34 | 90,34 | Nötr |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,88 | −0,85% | −0,74 | 85,88 | 85,88 | Nötr |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,91 | −0,93% | −0,75 | 79,91 | 79,91 | Nötr |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,74 | −1,11% | −0,76 | 67,74 | 67,74 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,58 | −1,20% | −0,76 | 62,58 | 62,58 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,05 | −1,21% | −0,76 | 62,05 | 62,05 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,83 | −1,16% | −0,76 | 64,83 | 64,83 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,16 | −1,04% | −0,76 | 72,16 | 72,16 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,96 | −0,89% | −0,75 | 83,96 | 83,96 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,19 | −0,80% | −0,75 | 93,19 | 93,19 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,73 | −0,73% | −0,74 | 100,73 | 100,73 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,90 | −0,71% | −0,74 | 103,90 | 103,90 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 79,31 | +0,23% | 0,18 | 79,31 | 79,31 | Sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78,05 | +0,24% | 0,19 | 78,05 | 78,05 | Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72,62 | +0,26% | 0,19 | 72,62 | 72,62 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,16 | +0,31% | 0,20 | 64,16 | 64,16 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,28 | +0,36% | 0,20 | 56,28 | 56,28 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,62 | +0,37% | 0,20 | 54,62 | 54,62 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55,65 | +0,36% | 0,20 | 55,65 | 55,65 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62,95 | +0,32% | 0,20 | 62,95 | 62,95 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,55 | +0,27% | 0,20 | 74,55 | 74,55 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,46 | +0,25% | 0,20 | 79,46 | 79,46 | Al |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,58 | +0,21% | 0,19 | 89,58 | 89,58 | — |