French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131,02 | +0,38% | 0,50 | 131,02 | 131,02 | Al |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 78,63 | −0,97% | −0,77 | 78,63 | 78,63 | Sat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 46,75 | −10,85% | −5,69 | 46,75 | 46,75 | Güçlü Sat |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 38,18 | +2,66% | 0,99 | 38,18 | 38,18 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,00 | −10,35% | −5,77 | 50,00 | 50,00 | Güçlü Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,29 | +0,32% | 0,19 | 60,29 | 60,29 | Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,56 | +2,04% | 1,13 | 56,56 | 56,56 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 71,89 | +1,47% | 1,04 | 71,89 | 71,89 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 91,90 | −1,70% | −1,59 | 91,90 | 91,90 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113,54 | −1,53% | −1,76 | 113,54 | 113,54 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,21 | −1,57% | −1,89 | 118,21 | 118,21 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115,37 | −1,71% | −2,01 | 115,37 | 115,37 | Güçlü Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,91 | −1,68% | −1,93 | 112,91 | 112,91 | Güçlü Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,26 | −1,74% | −1,78 | 100,26 | 100,26 | Güçlü Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 45,24 | −3,11% | −1,45 | 45,24 | 45,24 | Güçlü Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 39,55 | −3,54% | −1,45 | 39,55 | 39,55 | Güçlü Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 36,46 | −3,82% | −1,45 | 36,46 | 36,46 | Güçlü Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43,07 | −3,67% | −1,64 | 43,07 | 43,07 | Güçlü Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46,81 | −3,64% | −1,77 | 46,81 | 46,81 | Güçlü Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55,98 | −3,22% | −1,86 | 55,98 | 55,98 | Güçlü Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 89,76 | −2,10% | −1,93 | 89,76 | 89,76 | Güçlü Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94,39 | −2,00% | −1,93 | 94,39 | 94,39 | Güçlü Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 95,35 | −1,98% | −1,93 | 95,35 | 95,35 | Güçlü Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,01 | +0,40% | 0,45 | 113,01 | 113,01 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,80 | +0,44% | 0,49 | 111,80 | 111,80 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,01 | +0,51% | 0,52 | 102,01 | 102,01 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 55,36 | +1,00% | 0,55 | 55,36 | 55,36 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 46,31 | +1,27% | 0,58 | 46,31 | 46,31 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 47,46 | +1,30% | 0,61 | 47,46 | 47,46 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 52,60 | +1,23% | 0,64 | 52,60 | 52,60 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 57,77 | +1,19% | 0,68 | 57,77 | 57,77 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66,00 | +1,10% | 0,72 | 66,00 | 66,00 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 76,27 | +1,02% | 0,77 | 76,27 | 76,27 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 81,41 | +1,04% | 0,84 | 81,41 | 81,41 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82,21 | +1,17% | 0,95 | 82,21 | 82,21 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,93 | +1,32% | 1,22 | 93,93 | 93,93 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,35 | +1,43% | 1,26 | 89,35 | 89,35 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,49 | +1,54% | 1,27 | 83,49 | 83,49 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,41 | +2,08% | 1,27 | 62,41 | 62,41 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,42 | +2,32% | 1,28 | 56,42 | 56,42 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,60 | +2,36% | 1,28 | 55,60 | 55,60 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,21 | +2,23% | 1,27 | 58,21 | 58,21 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65,57 | +1,98% | 1,27 | 65,57 | 65,57 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77,58 | +1,65% | 1,26 | 77,58 | 77,58 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,89 | +1,46% | 1,25 | 86,89 | 86,89 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,47 | +1,35% | 1,22 | 91,47 | 91,47 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,06 | +1,31% | 1,18 | 91,06 | 91,06 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,52 | +0,72% | 0,64 | 89,52 | 89,52 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85,10 | +0,70% | 0,59 | 85,10 | 85,10 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,04 | +0,70% | 0,54 | 78,04 | 78,04 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,49 | +0,72% | 0,50 | 69,49 | 69,49 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,50 | +0,77% | 0,47 | 61,50 | 61,50 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,77 | +0,74% | 0,44 | 59,77 | 59,77 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,72 | +0,70% | 0,42 | 60,72 | 60,72 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,96 | +0,59% | 0,40 | 67,96 | 67,96 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,51 | +0,48% | 0,38 | 79,51 | 79,51 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,41 | +0,42% | 0,36 | 85,41 | 85,41 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,40 | +0,37% | 0,35 | 95,40 | 95,40 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,61 | +0,36% | 0,34 | 93,61 | 93,61 | Sat |