French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 12,35 | −3,67% | −0,47 | 12,35 | 12,35 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 18,13 | −10,47% | −2,12 | 18,13 | 18,13 | Güçlü Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 31,28 | −3,04% | −0,98 | 31,28 | 31,28 | Sat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 30,15 | −1,37% | −0,42 | 30,15 | 30,15 | Güçlü Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 51,00 | −2,89% | −1,52 | 51,00 | 51,00 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74,62 | −4,03% | −3,13 | 74,62 | 74,62 | Güçlü Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 101,67 | −1,95% | −2,02 | 101,67 | 101,67 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 102,12 | +0,31% | +0,32 | 102,12 | 102,12 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106,51 | −1,84% | −2,00 | 106,51 | 106,51 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104,70 | −1,87% | −2,00 | 104,70 | 104,70 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,12 | −2,12% | −2,00 | 92,12 | 92,12 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39,38 | −3,20% | −1,30 | 39,38 | 39,38 | Güçlü Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34,06 | −3,65% | −1,29 | 34,06 | 34,06 | Güçlü Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31,37 | −3,98% | −1,30 | 31,37 | 31,37 | Güçlü Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40,50 | −4,23% | −1,79 | 40,50 | 40,50 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,69 | −4,06% | −1,89 | 44,69 | 44,69 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,14 | −3,44% | −1,93 | 54,14 | 54,14 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94,27 | −2,04% | −1,96 | 94,27 | 94,27 | Nötr |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 98,96 | −1,95% | −1,97 | 98,96 | 98,96 | Nötr |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100,92 | −1,91% | −1,96 | 100,92 | 100,92 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 103,67 | −1,10% | −1,15 | 103,67 | 103,67 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 102,82 | −1,10% | −1,14 | 102,82 | 102,82 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 92,51 | −1,23% | −1,15 | 92,51 | 92,51 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,18 | −2,97% | −1,26 | 41,18 | 41,18 | Güçlü Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,34 | −3,89% | −1,31 | 32,34 | 32,34 | Güçlü Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33,63 | −3,80% | −1,33 | 33,63 | 33,63 | Güçlü Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 53,54 | −2,44% | −1,34 | 53,54 | 53,54 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58,79 | −2,23% | −1,34 | 58,79 | 58,79 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 67,13 | −1,96% | −1,34 | 67,13 | 67,13 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 77,43 | −1,70% | −1,34 | 77,43 | 77,43 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84,23 | −1,55% | −1,33 | 84,23 | 84,23 | Nötr |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85,25 | −1,51% | −1,31 | 85,25 | 85,25 | Nötr |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,41 | −1,44% | −1,29 | 88,41 | 88,41 | Güçlü Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,64 | −1,42% | −1,26 | 87,64 | 87,64 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,49 | −1,49% | −1,23 | 81,49 | 81,49 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,24 | −1,95% | −1,20 | 60,24 | 60,24 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54,12 | −2,10% | −1,16 | 54,12 | 54,12 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,16 | −2,05% | −1,11 | 53,16 | 53,16 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,73 | −1,87% | −1,06 | 55,73 | 55,73 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,06 | −1,55% | −0,99 | 63,06 | 63,06 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,07 | −1,21% | −0,92 | 75,07 | 75,07 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,41 | −0,99% | −0,84 | 84,41 | 84,41 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,09 | −0,80% | −0,72 | 89,09 | 89,09 | Nötr |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,87 | −0,56% | −0,50 | 88,87 | 88,87 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,24 | +0,40% | +0,36 | 90,24 | 90,24 | Güçlü al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,10 | +0,44% | +0,38 | 86,10 | 86,10 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,22 | +0,51% | +0,40 | 79,22 | 79,22 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,81 | +0,58% | +0,41 | 70,81 | 70,81 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,94 | +0,67% | +0,42 | 62,94 | 62,94 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,30 | +0,69% | +0,42 | 61,30 | 61,30 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,36 | +0,69% | +0,43 | 62,36 | 62,36 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,65 | +0,61% | +0,42 | 69,65 | 69,65 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,31 | +0,52% | +0,42 | 81,31 | 81,31 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,26 | +0,47% | +0,41 | 87,26 | 87,26 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,23 | +0,40% | +0,39 | 97,23 | 97,23 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,41 | +0,39% | +0,37 | 95,41 | 95,41 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,27 | +0,35% | +0,32 | 91,27 | 91,27 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,09 | +0,32% | +0,28 | 87,09 | 87,09 | Al |