EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 67,80 | +2,60% | +1,72 | 67,84 | 67,80 | Güçlü al |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68,00 | +2,60% | +1,72 | 68,18 | 67,70 | Al |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 68,13 | +2,59% | +1,72 | 68,13 | 68,13 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 68,24 | +2,60% | +1,73 | 68,34 | 68,24 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68,41 | +2,59% | +1,73 | 68,41 | 68,41 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68,76 | +2,60% | +1,74 | 69,27 | 66,78 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69,21 | +2,61% | +1,76 | 69,49 | 69,21 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 69,64 | +2,61% | +1,77 | 69,64 | 69,64 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 69,96 | +2,61% | +1,78 | 69,96 | 69,96 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70,12 | +2,62% | +1,79 | 70,12 | 70,12 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70,51 | +2,62% | +1,80 | 71,01 | 68,51 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 70,95 | +2,63% | +1,82 | 70,95 | 70,95 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 71,89 | +2,63% | +1,84 | 71,89 | 71,89 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 72,57 | +2,64% | +1,87 | 73,02 | 70,68 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 73,48 | +2,77% | +1,98 | 73,48 | 73,48 | Güçlü al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 74,89 | +2,67% | +1,95 | 75,32 | 74,83 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 77,43 | +2,58% | +1,95 | 77,43 | 77,43 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 80,70 | +2,48% | +1,95 | 80,70 | 80,70 | Al |