EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 72,16 | +1,76% | 1,25 | 72,70 | 71,30 | Sat |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 72,37 | +1,74% | 1,24 | 73,25 | 71,22 | Nötr |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 72,53 | +1,74% | 1,24 | 72,53 | 72,53 | Al |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72,91 | +1,72% | 1,23 | 72,91 | 72,91 | Nötr |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 73,35 | +1,87% | 1,35 | 74,07 | 73,35 | Nötr |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73,48 | +1,70% | 1,23 | 73,48 | 73,48 | Nötr |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73,90 | +1,69% | 1,23 | 74,90 | 72,41 | Nötr |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74,48 | +1,69% | 1,24 | 75,42 | 73,08 | Nötr |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74,96 | +1,68% | 1,24 | 74,96 | 74,96 | Sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 75,40 | +1,67% | 1,24 | 75,75 | 75,40 | Nötr |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75,70 | +1,68% | 1,25 | 75,70 | 75,70 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76,05 | +1,70% | 1,27 | 77,00 | 74,55 | Nötr |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76,90 | +2,03% | 1,53 | 76,97 | 76,79 | Nötr |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 77,80 | +1,82% | 1,39 | 77,80 | 77,80 | Nötr |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78,52 | +1,63% | 1,26 | 79,18 | 77,32 | Nötr |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81,01 | +1,66% | 1,32 | 81,01 | 81,01 | Nötr |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83,77 | +1,60% | 1,32 | 83,77 | 83,77 | Sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86,72 | +1,55% | 1,32 | 86,72 | 86,72 | Nötr |