EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72,67 | +1,06% | +0,76 | 72,94 | 72,00 | Al |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72,80 | +1,05% | +0,76 | 72,80 | 71,98 | Güçlü al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72,92 | +1,05% | +0,76 | 72,92 | 72,60 | Güçlü al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73,12 | +1,05% | +0,76 | 73,12 | 73,12 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73,26 | +1,05% | +0,76 | 73,26 | 73,26 | Güçlü al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73,50 | +1,04% | +0,76 | 73,95 | 72,57 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73,99 | +1,04% | +0,76 | 74,05 | 73,50 | Güçlü al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74,48 | +1,04% | +0,77 | 74,48 | 74,48 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74,81 | +1,04% | +0,77 | 74,81 | 74,81 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74,99 | +1,05% | +0,78 | 74,99 | 74,99 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75,43 | +1,06% | +0,79 | 75,82 | 74,50 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,97 | +1,05% | +0,79 | 75,97 | 75,97 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,96 | +1,05% | +0,80 | 76,96 | 76,96 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77,69 | +1,04% | +0,80 | 77,93 | 76,74 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78,29 | +1,03% | +0,80 | 78,29 | 78,29 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80,23 | +0,99% | +0,79 | 80,23 | 79,60 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82,98 | +0,96% | +0,79 | 82,98 | 82,98 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86,25 | +0,92% | +0,79 | 86,25 | 86,25 | Al |