EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71,06 | −0,35% | −0,25 | 71,48 | 69,25 | Al |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71,45 | −0,82% | −0,59 | 71,45 | 71,45 | Sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,30 | −0,36% | −0,26 | 71,30 | 71,30 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,76 | −0,82% | −0,59 | 71,76 | 71,76 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,86 | −0,40% | −0,29 | 73,00 | 70,00 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,85 | −1,09% | −0,79 | 71,85 | 70,56 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,10 | −0,81% | −0,60 | 73,10 | 73,10 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,20 | −1,66% | −1,22 | 72,20 | 72,20 | Nötr |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,60 | −0,84% | −0,62 | 73,60 | 73,60 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,66 | −0,51% | −0,38 | 74,87 | 71,86 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,57 | −0,84% | −0,63 | 74,57 | 74,57 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,40 | −0,20% | −0,15 | 75,40 | 75,40 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,98 | −0,39% | −0,30 | 76,89 | 74,52 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,87 | −0,85% | −0,66 | 76,87 | 76,87 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,87 | 0,00% | 0,00 | 78,87 | 78,87 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,62 | −0,80% | −0,66 | 81,62 | 81,62 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,89 | −0,77% | −0,66 | 84,89 | 84,89 | Al |