EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,85 | −0,70% | −0,51 | 72,69 | 71,66 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,98 | −0,70% | −0,51 | 72,46 | 71,98 | Al |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 72,13 | −0,70% | −0,51 | 72,57 | 72,13 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,24 | −0,70% | −0,51 | 73,30 | 71,93 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,74 | −0,72% | −0,53 | 73,46 | 72,61 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,26 | −0,72% | −0,53 | 73,26 | 73,26 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,56 | −0,72% | −0,53 | 73,73 | 73,56 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,75 | −0,71% | −0,53 | 73,75 | 73,75 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,16 | −0,71% | −0,53 | 75,20 | 73,88 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,69 | −0,70% | −0,53 | 74,80 | 74,69 | Al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75,25 | −0,70% | −0,53 | 75,25 | 75,25 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,68 | −0,70% | −0,53 | 76,18 | 75,68 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,36 | −0,70% | −0,54 | 77,18 | 76,20 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77,02 | −0,70% | −0,54 | 77,02 | 77,02 | Al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 77,67 | −0,69% | −0,54 | 77,67 | 77,67 | Nötr |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,89 | −0,73% | −0,58 | 79,49 | 78,89 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,84 | −0,60% | −0,49 | 81,84 | 81,84 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85,19 | −0,29% | −0,25 | 85,19 | 85,19 | Al |