EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,66 | −0,97% | −0,70 | 72,69 | 71,66 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72,36 | −0,18% | −0,13 | 72,46 | 72,36 | Al |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 72,49 | −0,21% | −0,15 | 72,57 | 72,49 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,33 | −0,58% | −0,42 | 73,30 | 71,93 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,75 | −0,71% | −0,52 | 73,46 | 72,61 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,79 | +0,76% | +0,56 | 73,79 | 73,79 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,73 | −0,49% | −0,36 | 73,73 | 73,60 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74,28 | +0,76% | +0,56 | 74,28 | 74,28 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,24 | −0,60% | −0,45 | 75,20 | 73,88 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,80 | −0,56% | −0,42 | 74,80 | 74,80 | Al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75,78 | +0,73% | +0,55 | 75,78 | 75,78 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,18 | −0,04% | −0,03 | 76,18 | 76,08 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,34 | −0,73% | −0,56 | 77,18 | 76,20 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77,56 | +0,69% | +0,53 | 77,56 | 77,56 | Al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 78,21 | +0,66% | +0,51 | 78,21 | 78,21 | Nötr |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,10 | −0,47% | −0,37 | 79,49 | 79,10 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82,33 | +0,60% | +0,49 | 82,33 | 82,33 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85,44 | +0,58% | +0,49 | 85,44 | 85,44 | Al |