EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,15 | −0,88% | −0,63 | 71,58 | 71,15 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,24 | −1,03% | −0,74 | 71,40 | 71,18 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,54 | −0,79% | −0,57 | 71,55 | 71,54 | Sat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 72,26 | −1,14% | −0,83 | 72,26 | 72,26 | Güçlü al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,76 | −0,84% | −0,61 | 72,42 | 71,55 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,39 | −0,67% | −0,49 | 72,39 | 72,39 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,39 | −1,12% | −0,83 | 73,39 | 73,39 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,69 | −1,13% | −0,84 | 73,69 | 73,69 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,89 | −1,12% | −0,84 | 73,89 | 73,89 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,70 | −0,81% | −0,60 | 74,29 | 73,49 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,34 | −0,65% | −0,49 | 74,40 | 74,34 | Al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75,37 | −1,10% | −0,84 | 75,37 | 75,37 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,58 | −0,26% | −0,20 | 75,58 | 75,58 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,90 | −0,84% | −0,64 | 76,34 | 75,90 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77,18 | −1,10% | −0,86 | 77,18 | 77,18 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,90 | −0,27% | −0,21 | 78,90 | 78,90 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,84 | −1,04% | −0,86 | 81,84 | 81,84 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,94 | −1,00% | −0,86 | 84,94 | 84,94 | Al |