EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,99 | −1,20% | −0,86 | 71,40 | 70,99 | Sat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,12 | −1,19% | −0,86 | 71,12 | 71,12 | Sat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71,59 | −0,75% | −0,54 | 71,81 | 71,56 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,00 | −0,33% | −0,24 | 72,34 | 71,31 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,06 | −0,93% | −0,68 | 72,45 | 71,86 | Sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,52 | −1,01% | −0,74 | 72,52 | 72,52 | Nötr |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,46 | −0,14% | −0,10 | 73,46 | 73,46 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,75 | −0,71% | −0,53 | 73,75 | 73,75 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,83 | −0,44% | −0,33 | 74,15 | 73,25 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,80 | −1,19% | −0,89 | 73,90 | 73,80 | Sat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75,25 | −0,70% | −0,53 | 75,25 | 75,25 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,25 | −0,57% | −0,43 | 75,58 | 75,25 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,21 | −0,20% | −0,15 | 76,29 | 75,47 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77,02 | −0,70% | −0,54 | 77,02 | 77,02 | Al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 77,67 | −0,69% | −0,54 | 77,67 | 77,67 | Nötr |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,30 | −0,75% | −0,59 | 78,30 | 78,30 | Nötr |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,84 | −0,60% | −0,49 | 81,84 | 81,84 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85,19 | −0,29% | −0,25 | 85,19 | 85,19 | Al |