EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 73,52 | +2,31% | +1,66 | 73,78 | 72,49 | Güçlü al |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 73,95 | +2,74% | +1,97 | 73,95 | 73,74 | Güçlü al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 73,92 | +2,52% | +1,82 | 73,96 | 73,92 | Güçlü al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 74,15 | +2,59% | +1,87 | 74,25 | 74,15 | Güçlü al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72,42 | −2,14% | −1,58 | 72,42 | 72,42 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74,79 | +2,93% | +2,13 | 74,80 | 72,78 | Güçlü al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75,25 | +2,90% | +2,12 | 75,25 | 74,43 | Güçlü al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,65 | −2,09% | −1,57 | 73,65 | 73,65 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,97 | −2,09% | −1,58 | 74,60 | 73,97 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74,15 | −2,09% | −1,58 | 74,15 | 74,15 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76,69 | +2,86% | +2,13 | 76,71 | 74,88 | Güçlü al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,06 | −2,14% | −1,64 | 75,06 | 75,06 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,06 | −2,11% | −1,64 | 76,70 | 76,06 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78,66 | +2,42% | +1,86 | 78,84 | 77,53 | Güçlü al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77,42 | −2,05% | −1,62 | 77,42 | 77,42 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81,37 | +2,48% | +1,97 | 81,37 | 81,37 | Güçlü al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82,20 | −1,89% | −1,58 | 82,20 | 82,20 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85,47 | −1,82% | −1,58 | 85,47 | 85,47 | Al |